06/05/2011 16:10:00*0.83465*0.8346*0.83465*0.83425
06/05/2011 16:25:00*0.83442*0.83423*0.83451*0.83423
06/05/2011 16:40:00*0.8344*0.83424*0.83443*0.83424
