06/02/2011 17:05:00*0.84206*0.84152*0.84206*0.84152
06/02/2011 17:10:00*0.84152*0.84215*0.84224*0.84142
06/02/2011 17:15:00*0.84215*0.84226*0.84247*0.84215
06/02/2011 17:20:00*0.84226*0.8423*0.8423*0.84218
06/02/2011 17:25:00*0.8423*0.84218*0.84242*0.84217
06/02/2011 17:30:00*0.84218*0.84244*0.84244*0.84218
06/02/2011 17:35:00*0.84244*0.84252*0.84252*0.84224
06/02/2011 17:40:00*0.84252*0.84246*0.84272*0.84236
06/02/2011 17:45:00*0.84246*0.84252*0.84252*0.84212
06/02/2011 17:50:00*0.84252*0.84233*0.84257*0.84231
06/02/2011 17:55:00*0.84233*0.84254*0.84262*0.8423
06/02/2011 18:00:00*0.84254*0.84252*0.84261*0.84232
06/02/2011 18:05:00*0.84252*0.84253*0.84254*0.84248
06/02/2011 18:10:00*0.84253*0.8423*0.84258*0.84226
06/02/2011 18:15:00*0.8423*0.84221*0.84232*0.84221
06/02/2011 18:20:00*0.84221*0.84265*0.84265*0.84221
06/02/2011 18:25:00*0.84265*0.84289*0.84289*0.84261
06/02/2011 18:30:00*0.84289*0.84271*0.84294*0.84267
06/02/2011 18:35:00*0.84271*0.84272*0.84278*0.84265
06/02/2011 18:40:00*0.84272*0.8429*0.843*0.84272
06/02/2011 18:45:00*0.8429*0.84292*0.84293*0.84279
06/02/2011 18:50:00*0.84292*0.84288*0.84293*0.84278
06/02/2011 18:55:00*0.84288*0.84284*0.84288*0.84279
06/02/2011 19:00:00*0.84284*0.84285*0.8429*0.84279
06/02/2011 19:05:00*0.84285*0.8429*0.84293*0.84273
06/02/2011 19:10:00*0.8429*0.84286*0.8429*0.84274
06/02/2011 19:15:00*0.84286*0.84281*0.84297*0.84281
06/02/2011 19:20:00*0.84281*0.84283*0.84287*0.84281
06/02/2011 19:25:00*0.84283*0.84291*0.84295*0.84283
06/02/2011 19:30:00*0.84291*0.84292*0.84292*0.84288
06/02/2011 19:35:00*0.84292*0.84306*0.84308*0.84292
06/02/2011 19:40:00*0.84306*0.84285*0.84306*0.84282
06/02/2011 19:45:00*0.84285*0.84297*0.84302*0.84282
06/02/2011 19:50:00*0.84297*0.8428*0.84297*0.84268
06/02/2011 19:55:00*0.8428*0.843*0.843*0.8428
06/02/2011 20:00:00*0.843*0.84262*0.84309*0.84262
06/02/2011 20:05:00*0.84262*0.84278*0.84292*0.84258
06/02/2011 20:10:00*0.84278*0.84291*0.84301*0.84276
06/02/2011 20:15:00*0.84291*0.84296*0.84296*0.84287
06/02/2011 20:20:00*0.84296*0.84264*0.84296*0.84264
06/02/2011 20:25:00*0.84264*0.84269*0.84289*0.84255
06/02/2011 20:30:00*0.84269*0.84265*0.84269*0.84251
06/02/2011 20:35:00*0.84265*0.84227*0.84278*0.8422
06/02/2011 20:40:00*0.84227*0.84235*0.84235*0.84227
06/02/2011 20:45:00*0.84235*0.84238*0.84238*0.84225
06/02/2011 20:50:00*0.84238*0.84245*0.84245*0.84212
06/02/2011 20:55:00*0.84245*0.84245*0.84251*0.84223
06/02/2011 21:00:00*0.84245*0.84232*0.84245*0.84227
06/02/2011 21:05:00*0.84232*0.84228*0.84232*0.84228
06/02/2011 21:10:00*0.84228*0.84243*0.84243*0.84228
06/02/2011 21:15:00*0.84243*0.84269*0.84272*0.84242
06/02/2011 21:20:00*0.84269*0.84292*0.84292*0.84265
06/02/2011 21:25:00*0.84292*0.84299*0.84303*0.84288
06/02/2011 21:30:00*0.84299*0.84307*0.84308*0.84299
06/02/2011 21:35:00*0.84307*0.84315*0.84322*0.84307
06/02/2011 21:40:00*0.84315*0.84341*0.84341*0.84315
06/02/2011 21:45:00*0.84341*0.84322*0.84341*0.84322
06/02/2011 21:50:00*0.84322*0.84292*0.84334*0.84282
06/02/2011 21:55:00*0.84292*0.84314*0.84315*0.84283
06/02/2011 22:00:00*0.84314*0.84306*0.84319*0.84301
06/02/2011 22:05:00*0.84306*0.84313*0.84319*0.84306
06/02/2011 22:10:00*0.84313*0.8433*0.8433*0.8431
06/02/2011 22:15:00*0.8433*0.84344*0.84353*0.8433
06/02/2011 22:20:00*0.84344*0.8434*0.84344*0.84338
06/02/2011 22:25:00*0.8434*0.84339*0.84363*0.84339
06/02/2011 22:30:00*0.84339*0.84324*0.84339*0.84324
06/02/2011 22:35:00*0.84324*0.84352*0.84357*0.84324
06/02/2011 22:40:00*0.84352*0.84346*0.84352*0.84334
06/02/2011 22:45:00*0.84346*0.84355*0.84367*0.84346
06/02/2011 22:50:00*0.84355*0.84339*0.84355*0.84336
06/02/2011 22:55:00*0.84339*0.84345*0.8435*0.84339
06/02/2011 23:00:00*0.84345*0.8436*0.84363*0.84321
06/02/2011 23:05:00*0.8436*0.84328*0.8436*0.8431
06/02/2011 23:10:00*0.84328*0.84322*0.84328*0.84307
06/02/2011 23:15:00*0.84322*0.84327*0.84327*0.8431
06/02/2011 23:20:00*0.84327*0.84296*0.84327*0.84296
06/02/2011 23:25:00*0.84296*0.84299*0.84308*0.84284
06/02/2011 23:30:00*0.84299*0.84353*0.84353*0.84297
06/02/2011 23:35:00*0.84353*0.84358*0.84366*0.84338
06/02/2011 23:40:00*0.84358*0.84364*0.84366*0.84355
06/02/2011 23:45:00*0.84364*0.84358*0.8437*0.84353
06/02/2011 23:50:00*0.84358*0.84364*0.84367*0.84355
06/02/2011 23:55:00*0.84364*0.84399*0.84399*0.84354
06/03/2011 00:00:00*0.84399*0.84362*0.84406*0.84352
06/03/2011 00:05:00*0.84362*0.84383*0.84384*0.84362
06/03/2011 00:10:00*0.84383*0.84377*0.84383*0.84363
06/03/2011 00:15:00*0.84377*0.84374*0.84383*0.84365
06/03/2011 00:20:00*0.84374*0.84383*0.84385*0.84368
06/03/2011 00:25:00*0.84383*0.84403*0.84407*0.84383
06/03/2011 00:30:00*0.84403*0.84393*0.8441*0.84393
06/03/2011 00:35:00*0.84393*0.84415*0.84421*0.84393
06/03/2011 00:40:00*0.84415*0.84392*0.84415*0.84392
06/03/2011 00:45:00*0.84392*0.84379*0.84404*0.84379
06/03/2011 00:50:00*0.84379*0.84352*0.84386*0.84352
06/03/2011 00:55:00*0.84352*0.84362*0.84388*0.84352
06/03/2011 01:00:00*0.84362*0.84352*0.84374*0.84346
06/03/2011 01:05:00*0.84352*0.84357*0.84367*0.84349
06/03/2011 01:10:00*0.84357*0.84346*0.84362*0.84327
06/03/2011 01:15:00*0.84346*0.84321*0.84357*0.84321
06/03/2011 01:20:00*0.84321*0.84322*0.84336*0.84312
06/03/2011 01:25:00*0.84322*0.84314*0.8433*0.84314
06/03/2011 01:30:00*0.84314*0.84342*0.84342*0.84314
06/03/2011 01:35:00*0.84342*0.84347*0.84357*0.84323
06/03/2011 01:40:00*0.84347*0.84387*0.84387*0.84347
06/03/2011 01:45:00*0.84387*0.84377*0.84387*0.84376
06/03/2011 01:50:00*0.84377*0.84402*0.84402*0.84377
06/03/2011 01:55:00*0.84402*0.84389*0.84403*0.84387
06/03/2011 02:00:00*0.84389*0.84403*0.84408*0.84389
06/03/2011 02:05:00*0.84403*0.84403*0.84403*0.84391
06/03/2011 02:10:00*0.84403*0.84368*0.84404*0.84368
06/03/2011 02:15:00*0.84368*0.84374*0.84381*0.84352
06/03/2011 02:20:00*0.84374*0.84375*0.8439*0.84371
06/03/2011 02:25:00*0.84375*0.84445*0.84445*0.84375
06/03/2011 02:30:00*0.84445*0.84385*0.84445*0.84375
06/03/2011 02:35:00*0.84385*0.84361*0.84395*0.84361
06/03/2011 02:40:00*0.84361*0.84338*0.84361*0.84301
06/03/2011 02:45:00*0.84338*0.84297*0.84338*0.84297
06/03/2011 02:50:00*0.84297*0.84264*0.84297*0.84235
06/03/2011 02:55:00*0.84264*0.84251*0.84264*0.84232
06/03/2011 03:00:00*0.84251*0.84262*0.84268*0.84251
06/03/2011 03:05:00*0.84262*0.84256*0.84262*0.84256
06/03/2011 03:10:00*0.84256*0.84236*0.84271*0.84236
06/03/2011 03:15:00*0.84236*0.84236*0.84236*0.84236
06/03/2011 03:20:00*0.84236*0.84233*0.84263*0.84221
06/03/2011 03:25:00*0.84233*0.8429*0.8429*0.84233
06/03/2011 03:30:00*0.8429*0.84298*0.84298*0.84287
06/03/2011 03:35:00*0.84298*0.84271*0.84306*0.84271
06/03/2011 03:40:00*0.84271*0.84276*0.84281*0.84259
06/03/2011 03:45:00*0.84276*0.84257*0.84293*0.84257
06/03/2011 03:50:00*0.84257*0.84269*0.84279*0.84257
06/03/2011 03:55:00*0.84269*0.84261*0.84291*0.84252
06/03/2011 04:00:00*0.84261*0.84246*0.84276*0.84246
06/03/2011 04:05:00*0.84246*0.84282*0.84282*0.84246
06/03/2011 04:10:00*0.84282*0.84289*0.84289*0.84273
06/03/2011 04:15:00*0.84289*0.84303*0.84303*0.84286
06/03/2011 04:20:00*0.84303*0.84301*0.84303*0.84268
06/03/2011 04:25:00*0.84301*0.8426*0.84301*0.8426
06/03/2011 04:30:00*0.8426*0.84285*0.84285*0.8426
06/03/2011 04:35:00*0.84285*0.84277*0.84285*0.84257
06/03/2011 04:40:00*0.84277*0.84234*0.84277*0.84234
06/03/2011 04:45:00*0.84234*0.84249*0.84255*0.84228
06/03/2011 04:50:00*0.84249*0.84205*0.84249*0.84205
06/03/2011 04:55:00*0.84205*0.84232*0.84232*0.842
06/03/2011 05:00:00*0.84232*0.8419*0.84232*0.8419
06/03/2011 05:05:00*0.8419*0.84165*0.8422*0.84165
06/03/2011 05:10:00*0.84165*0.84185*0.84188*0.84165
06/03/2011 05:15:00*0.84185*0.8413*0.84185*0.8413
06/03/2011 05:20:00*0.8413*0.84068*0.8413*0.84068
06/03/2011 05:25:00*0.84068*0.84075*0.84081*0.84068
06/03/2011 05:30:00*0.84075*0.84102*0.84104*0.84074
06/03/2011 05:35:00*0.84102*0.84087*0.84103*0.84086
06/03/2011 05:40:00*0.84087*0.84046*0.84087*0.84046
06/03/2011 05:45:00*0.84046*0.84074*0.84075*0.84034
06/03/2011 05:50:00*0.84074*0.84078*0.84078*0.84074
06/03/2011 05:55:00*0.84078*0.84099*0.84113*0.84078
06/03/2011 06:00:00*0.84099*0.84076*0.84101*0.84074
06/03/2011 06:05:00*0.84076*0.84087*0.84102*0.84071
06/03/2011 06:10:00*0.84087*0.84086*0.84102*0.84086
06/03/2011 06:15:00*0.84086*0.84101*0.84114*0.84086
06/03/2011 06:20:00*0.84101*0.84126*0.84126*0.84094
06/03/2011 06:25:00*0.84126*0.84102*0.84126*0.84092
06/03/2011 06:30:00*0.84102*0.84097*0.84109*0.84097
06/03/2011 06:35:00*0.84097*0.84083*0.84102*0.84072
06/03/2011 06:40:00*0.84083*0.84076*0.84089*0.84073
06/03/2011 06:45:00*0.84076*0.84061*0.84082*0.84059
06/03/2011 06:50:00*0.84061*0.84093*0.84104*0.84054
06/03/2011 06:55:00*0.84093*0.84128*0.8413*0.84093
06/03/2011 07:00:00*0.84128*0.84121*0.84128*0.84115
06/03/2011 07:05:00*0.84121*0.84131*0.84134*0.84114
06/03/2011 07:10:00*0.84131*0.84163*0.84163*0.84118
06/03/2011 07:15:00*0.84163*0.84151*0.84175*0.84151
06/03/2011 07:20:00*0.84151*0.84127*0.84151*0.84112
06/03/2011 07:25:00*0.84127*0.84141*0.84141*0.84112
06/03/2011 07:30:00*0.84141*0.84165*0.84165*0.84129
06/03/2011 07:35:00*0.84165*0.8418*0.8418*0.84152
06/03/2011 07:40:00*0.8418*0.84155*0.8418*0.84153
06/03/2011 07:45:00*0.84155*0.84187*0.8421*0.84155
06/03/2011 07:50:00*0.84187*0.84171*0.84187*0.84171
06/03/2011 07:55:00*0.84171*0.84121*0.84174*0.84121
06/03/2011 08:00:00*0.84121*0.84104*0.84125*0.841
06/03/2011 08:05:00*0.84104*0.84141*0.84141*0.84104
06/03/2011 08:10:00*0.84141*0.84156*0.84164*0.84141
06/03/2011 08:15:00*0.84156*0.84155*0.84197*0.84155
06/03/2011 08:20:00*0.84155*0.8415*0.84176*0.84148
06/03/2011 08:25:00*0.8415*0.84194*0.84194*0.8415
06/03/2011 08:30:00*0.84194*0.84181*0.84194*0.84151
06/03/2011 08:35:00*0.84181*0.83677*0.84181*0.83677
06/03/2011 08:40:00*0.83677*0.8368*0.83713*0.83657
06/03/2011 08:45:00*0.8368*0.83835*0.83858*0.8368
06/03/2011 08:50:00*0.83835*0.83841*0.83941*0.83835
06/03/2011 08:55:00*0.83841*0.83838*0.83855*0.83838
06/03/2011 09:00:00*0.83838*0.8387*0.8387*0.83838
06/03/2011 09:05:00*0.8387*0.83798*0.8387*0.83798
06/03/2011 09:10:00*0.83798*0.83671*0.83798*0.83671
06/03/2011 09:15:00*0.83671*0.83597*0.83671*0.83575
06/03/2011 09:20:00*0.83597*0.83619*0.83619*0.83592
06/03/2011 09:25:00*0.83619*0.83573*0.83619*0.83573
06/03/2011 09:30:00*0.83573*0.83394*0.83573*0.83362
06/03/2011 09:35:00*0.83394*0.83507*0.83507*0.83394
06/03/2011 09:40:00*0.83507*0.83511*0.83511*0.83464
06/03/2011 09:45:00*0.83511*0.83543*0.83554*0.83511
06/03/2011 09:50:00*0.83543*0.83499*0.83543*0.83494
06/03/2011 09:55:00*0.83499*0.83498*0.83499*0.83473
06/03/2011 10:00:00*0.83498*0.83546*0.83576*0.83498
06/03/2011 10:05:00*0.83546*0.83641*0.83684*0.83546
06/03/2011 10:10:00*0.83641*0.83605*0.83705*0.83577
06/03/2011 10:15:00*0.83605*0.83606*0.83606*0.83605
06/03/2011 10:20:00*0.83606*0.83543*0.83606*0.83543
06/03/2011 10:25:00*0.83543*0.83522*0.83543*0.83515
06/03/2011 10:30:00*0.83522*0.83592*0.83592*0.83522
06/03/2011 10:35:00*0.83592*0.83626*0.83672*0.83592
06/03/2011 10:40:00*0.83626*0.83607*0.83626*0.836
06/03/2011 10:45:00*0.83607*0.83584*0.83607*0.83584
06/03/2011 10:50:00*0.83584*0.83624*0.83624*0.83584
06/03/2011 10:55:00*0.83624*0.83543*0.83624*0.83543
06/03/2011 11:00:00*0.83543*0.83616*0.83616*0.83543
06/03/2011 11:05:00*0.83616*0.83625*0.83631*0.83614
06/03/2011 11:10:00*0.83625*0.83575*0.83625*0.83575
06/03/2011 11:15:00*0.83575*0.83582*0.83592*0.83575
06/03/2011 11:20:00*0.83582*0.83594*0.83603*0.83581
06/03/2011 11:25:00*0.83594*0.83557*0.83594*0.83555
06/03/2011 11:30:00*0.83557*0.83549*0.83557*0.83543
06/03/2011 11:35:00*0.83549*0.83505*0.83549*0.83503
06/03/2011 11:40:00*0.83505*0.83485*0.83526*0.83485
06/03/2011 11:45:00*0.83485*0.83484*0.83485*0.83484
06/03/2011 11:50:00*0.83484*0.83442*0.83484*0.83442
06/03/2011 11:55:00*0.83442*0.83433*0.83442*0.8343
06/03/2011 12:00:00*0.83433*0.83528*0.83528*0.83433
06/03/2011 12:05:00*0.83528*0.83524*0.83529*0.83512
06/03/2011 12:10:00*0.83524*0.83554*0.83554*0.83524
06/03/2011 12:15:00*0.83554*0.83633*0.83633*0.83541
06/03/2011 12:20:00*0.83633*0.83663*0.83663*0.83627
06/03/2011 12:25:00*0.83663*0.83573*0.83663*0.83573
06/03/2011 12:30:00*0.83573*0.83626*0.83627*0.83573
06/03/2011 12:35:00*0.83626*0.83593*0.83626*0.83577
06/03/2011 12:40:00*0.83593*0.83551*0.83593*0.83551
06/03/2011 12:45:00*0.83551*0.83566*0.8359*0.83551
06/03/2011 12:50:00*0.83566*0.83566*0.83573*0.83566
06/03/2011 12:55:00*0.83566*0.83556*0.83569*0.83556
06/03/2011 13:00:00*0.83556*0.83571*0.83571*0.83548
06/03/2011 13:05:00*0.83571*0.8357*0.83572*0.83565
06/03/2011 13:10:00*0.8357*0.83609*0.83612*0.8357
06/03/2011 13:15:00*0.83609*0.83635*0.83635*0.83609
06/03/2011 13:20:00*0.83635*0.83624*0.83635*0.83615
06/03/2011 13:25:00*0.83624*0.83644*0.83651*0.83624
06/03/2011 13:30:00*0.83644*0.83615*0.83655*0.83611
06/03/2011 13:35:00*0.83615*0.83639*0.8364*0.83615
06/03/2011 13:40:00*0.83639*0.83643*0.83644*0.83638
06/03/2011 13:45:00*0.83643*0.8366*0.8366*0.83643
06/03/2011 13:50:00*0.8366*0.83695*0.83695*0.8366
06/03/2011 13:55:00*0.83695*0.83672*0.83695*0.83672
06/03/2011 14:00:00*0.83672*0.83675*0.83686*0.83671
06/03/2011 14:05:00*0.83675*0.83663*0.83675*0.8366
06/03/2011 14:10:00*0.83663*0.83666*0.83678*0.83663
06/03/2011 14:15:00*0.83666*0.83614*0.83666*0.83605
06/03/2011 14:20:00*0.83614*0.83601*0.83614*0.8359
06/03/2011 14:25:00*0.83601*0.83592*0.83605*0.83576
06/03/2011 14:30:00*0.83592*0.83571*0.83592*0.83571
06/03/2011 14:35:00*0.83571*0.83571*0.83576*0.83553
06/03/2011 14:40:00*0.83571*0.83571*0.83571*0.83554
06/03/2011 14:45:00*0.83571*0.83575*0.83583*0.83568
06/03/2011 14:50:00*0.83575*0.83542*0.8358*0.83542
06/03/2011 14:55:00*0.83542*0.83584*0.83589*0.83542
06/03/2011 15:00:00*0.83584*0.83608*0.83608*0.83579
06/03/2011 15:05:00*0.83608*0.83584*0.83608*0.83583
06/03/2011 15:10:00*0.83584*0.83587*0.83589*0.83582
06/03/2011 15:15:00*0.83587*0.83585*0.83591*0.83584
06/03/2011 15:20:00*0.83585*0.83565*0.83587*0.83561
06/03/2011 15:25:00*0.83565*0.83569*0.83569*0.83549
06/03/2011 15:30:00*0.83569*0.83571*0.83571*0.83555
06/03/2011 15:35:00*0.83571*0.83576*0.83599*0.8357
06/03/2011 15:40:00*0.83576*0.83547*0.83576*0.83546
06/03/2011 15:45:00*0.83547*0.8354*0.83547*0.8354
06/03/2011 15:50:00*0.8354*0.83541*0.83556*0.83534
06/03/2011 15:55:00*0.83541*0.8353*0.83541*0.83501
06/03/2011 16:00:00*0.8353*0.83506*0.83535*0.83504
06/03/2011 16:05:00*0.83506*0.83511*0.83511*0.83506
