06/01/2011 17:05:00*0.84171*0.84131*0.84175*0.84109
06/01/2011 17:10:00*0.84131*0.84171*0.84177*0.84123
06/01/2011 17:15:00*0.84171*0.84217*0.84238*0.84171
06/01/2011 17:20:00*0.84217*0.84223*0.84237*0.8421
06/01/2011 17:25:00*0.84223*0.84199*0.84223*0.84191
06/01/2011 17:30:00*0.84199*0.84171*0.84202*0.84166
06/01/2011 17:35:00*0.84171*0.84189*0.84205*0.84171
06/01/2011 17:40:00*0.84189*0.84227*0.8426*0.84185
06/01/2011 17:45:00*0.84227*0.84173*0.84227*0.84166
06/01/2011 17:50:00*0.84173*0.84172*0.84206*0.84157
06/01/2011 17:55:00*0.84172*0.8423*0.8423*0.84172
06/01/2011 18:00:00*0.8423*0.84225*0.84235*0.84197
06/01/2011 18:05:00*0.84225*0.8427*0.8427*0.84214
06/01/2011 18:10:00*0.8427*0.84261*0.8427*0.84259
06/01/2011 18:15:00*0.84261*0.84259*0.84264*0.84254
06/01/2011 18:20:00*0.84259*0.84255*0.84259*0.84249
06/01/2011 18:25:00*0.84255*0.84213*0.84255*0.84201
06/01/2011 18:30:00*0.84213*0.84209*0.84214*0.84199
06/01/2011 18:35:00*0.84209*0.84217*0.84231*0.84207
06/01/2011 18:40:00*0.84217*0.84195*0.84218*0.84195
06/01/2011 18:45:00*0.84195*0.84193*0.84207*0.84185
06/01/2011 18:50:00*0.84193*0.84191*0.84202*0.84182
06/01/2011 18:55:00*0.84191*0.84184*0.84193*0.8418
06/01/2011 19:00:00*0.84184*0.84182*0.84187*0.84167
06/01/2011 19:05:00*0.84182*0.84162*0.84182*0.84153
06/01/2011 19:10:00*0.84162*0.842*0.842*0.84162
06/01/2011 19:15:00*0.842*0.84197*0.842*0.84173
06/01/2011 19:20:00*0.84197*0.84205*0.84208*0.84169
06/01/2011 19:25:00*0.84205*0.8423*0.8423*0.84183
06/01/2011 19:30:00*0.8423*0.84219*0.8423*0.84206
06/01/2011 19:35:00*0.84219*0.84212*0.84222*0.8421
06/01/2011 19:40:00*0.84212*0.84199*0.84212*0.84191
06/01/2011 19:45:00*0.84199*0.84196*0.84202*0.84191
06/01/2011 19:50:00*0.84196*0.84199*0.84203*0.84165
06/01/2011 19:55:00*0.84199*0.84209*0.84209*0.84193
06/01/2011 20:00:00*0.84209*0.84215*0.84219*0.8419
06/01/2011 20:05:00*0.84215*0.84225*0.84225*0.84209
06/01/2011 20:10:00*0.84225*0.8425*0.84284*0.84225
06/01/2011 20:15:00*0.8425*0.8429*0.8429*0.84247
06/01/2011 20:20:00*0.8429*0.84289*0.8429*0.84276
06/01/2011 20:25:00*0.84289*0.84288*0.84292*0.84285
06/01/2011 20:30:00*0.84288*0.84344*0.84348*0.84286
06/01/2011 20:35:00*0.84344*0.84328*0.84344*0.84284
06/01/2011 20:40:00*0.84328*0.84291*0.84332*0.84291
06/01/2011 20:45:00*0.84291*0.84308*0.84308*0.84279
06/01/2011 20:50:00*0.84308*0.84312*0.8433*0.84271
06/01/2011 20:55:00*0.84312*0.84349*0.84351*0.843
06/01/2011 21:00:00*0.84349*0.843*0.84349*0.84299
06/01/2011 21:05:00*0.843*0.84314*0.84317*0.84291
06/01/2011 21:10:00*0.84314*0.84286*0.84319*0.84284
06/01/2011 21:15:00*0.84286*0.84335*0.84335*0.84286
06/01/2011 21:20:00*0.84335*0.84371*0.84373*0.84335
06/01/2011 21:25:00*0.84371*0.84382*0.8439*0.84368
06/01/2011 21:30:00*0.84382*0.84375*0.84383*0.84367
06/01/2011 21:35:00*0.84375*0.84386*0.84393*0.84374
06/01/2011 21:40:00*0.84386*0.84355*0.84386*0.84335
06/01/2011 21:45:00*0.84355*0.84342*0.84367*0.84342
06/01/2011 21:50:00*0.84342*0.8432*0.84342*0.84312
06/01/2011 21:55:00*0.8432*0.84317*0.84335*0.84313
06/01/2011 22:00:00*0.84317*0.8431*0.84322*0.8431
06/01/2011 22:05:00*0.8431*0.84322*0.84331*0.84295
06/01/2011 22:10:00*0.84322*0.84343*0.84344*0.8432
06/01/2011 22:15:00*0.84343*0.84361*0.84361*0.8433
06/01/2011 22:20:00*0.84361*0.84357*0.84377*0.84344
06/01/2011 22:25:00*0.84357*0.84328*0.84357*0.84323
06/01/2011 22:30:00*0.84328*0.84316*0.84333*0.84315
06/01/2011 22:35:00*0.84316*0.84299*0.84316*0.84299
06/01/2011 22:40:00*0.84299*0.84284*0.84316*0.84277
06/01/2011 22:45:00*0.84284*0.84285*0.84289*0.8428
06/01/2011 22:50:00*0.84285*0.84299*0.84299*0.84274
06/01/2011 22:55:00*0.84299*0.84283*0.84299*0.84282
06/01/2011 23:00:00*0.84283*0.84262*0.84283*0.84261
06/01/2011 23:05:00*0.84262*0.84271*0.84283*0.8426
06/01/2011 23:10:00*0.84271*0.84275*0.8428*0.84266
06/01/2011 23:15:00*0.84275*0.84271*0.84275*0.84255
06/01/2011 23:20:00*0.84271*0.84293*0.84297*0.84271
06/01/2011 23:25:00*0.84293*0.84317*0.84318*0.84293
06/01/2011 23:30:00*0.84317*0.84309*0.84318*0.84309
06/01/2011 23:35:00*0.84309*0.84312*0.84313*0.84305
06/01/2011 23:40:00*0.84312*0.84315*0.84317*0.84306
06/01/2011 23:45:00*0.84315*0.84309*0.84315*0.84301
06/01/2011 23:50:00*0.84309*0.84312*0.84312*0.84299
06/01/2011 23:55:00*0.84312*0.84293*0.84312*0.84292
06/02/2011 00:00:00*0.84293*0.84324*0.84326*0.84283
06/02/2011 00:05:00*0.84324*0.84335*0.84343*0.84322
06/02/2011 00:10:00*0.84335*0.8429*0.84335*0.8429
06/02/2011 00:15:00*0.8429*0.84279*0.8429*0.84276
06/02/2011 00:20:00*0.84279*0.84273*0.84292*0.84269
06/02/2011 00:25:00*0.84273*0.84276*0.84276*0.84273
06/02/2011 00:30:00*0.84276*0.84277*0.84285*0.84263
06/02/2011 00:35:00*0.84277*0.84292*0.84297*0.84277
06/02/2011 00:40:00*0.84292*0.84251*0.84292*0.84251
06/02/2011 00:45:00*0.84251*0.84245*0.84251*0.84238
06/02/2011 00:50:00*0.84245*0.84207*0.84245*0.84203
06/02/2011 00:55:00*0.84207*0.8419*0.84207*0.84171
06/02/2011 01:00:00*0.8419*0.84197*0.84199*0.8419
06/02/2011 01:05:00*0.84197*0.84198*0.84199*0.84197
06/02/2011 01:10:00*0.84198*0.84231*0.84232*0.84198
06/02/2011 01:15:00*0.84231*0.84281*0.84281*0.84231
06/02/2011 01:20:00*0.84281*0.84283*0.84303*0.84273
06/02/2011 01:25:00*0.84283*0.84298*0.84303*0.84282
06/02/2011 01:30:00*0.84298*0.84307*0.84308*0.84295
06/02/2011 01:35:00*0.84307*0.84273*0.84307*0.84264
06/02/2011 01:40:00*0.84273*0.84271*0.84277*0.84266
06/02/2011 01:45:00*0.84271*0.84258*0.84271*0.84246
06/02/2011 01:50:00*0.84258*0.84251*0.84258*0.84248
06/02/2011 01:55:00*0.84251*0.8422*0.84251*0.84215
06/02/2011 02:00:00*0.8422*0.84245*0.84245*0.84206
06/02/2011 02:05:00*0.84245*0.84223*0.84245*0.84202
06/02/2011 02:10:00*0.84223*0.84197*0.84223*0.84197
06/02/2011 02:15:00*0.84197*0.84229*0.84229*0.84197
06/02/2011 02:20:00*0.84229*0.84271*0.84271*0.84229
06/02/2011 02:25:00*0.84271*0.84275*0.84316*0.84262
06/02/2011 02:30:00*0.84275*0.84297*0.8433*0.84275
06/02/2011 02:35:00*0.84297*0.84368*0.84368*0.84297
06/02/2011 02:40:00*0.84368*0.84411*0.84411*0.84368
06/02/2011 02:45:00*0.84411*0.84407*0.8443*0.84402
06/02/2011 02:50:00*0.84407*0.84364*0.84411*0.84364
06/02/2011 02:55:00*0.84364*0.84372*0.8438*0.84361
06/02/2011 03:00:00*0.84372*0.84374*0.84377*0.84372
06/02/2011 03:05:00*0.84374*0.84441*0.84446*0.84374
06/02/2011 03:10:00*0.84441*0.84413*0.84498*0.84413
06/02/2011 03:15:00*0.84413*0.84425*0.84425*0.84413
06/02/2011 03:20:00*0.84425*0.84431*0.84431*0.84397
06/02/2011 03:25:00*0.84431*0.84388*0.84431*0.84376
06/02/2011 03:30:00*0.84388*0.84414*0.8445*0.84364
06/02/2011 03:35:00*0.84414*0.84396*0.84414*0.84382
06/02/2011 03:40:00*0.84396*0.84368*0.84396*0.84368
06/02/2011 03:45:00*0.84368*0.84378*0.84418*0.84368
06/02/2011 03:50:00*0.84378*0.84403*0.84412*0.84378
06/02/2011 03:55:00*0.84403*0.84397*0.84403*0.84369
06/02/2011 04:00:00*0.84397*0.84422*0.84422*0.84384
06/02/2011 04:05:00*0.84422*0.84431*0.84431*0.84402
06/02/2011 04:10:00*0.84431*0.84423*0.84437*0.84423
06/02/2011 04:15:00*0.84423*0.84394*0.84428*0.84394
06/02/2011 04:20:00*0.84394*0.84396*0.84403*0.84374
06/02/2011 04:25:00*0.84396*0.84406*0.84413*0.84396
06/02/2011 04:30:00*0.84406*0.84473*0.84473*0.84406
06/02/2011 04:35:00*0.84473*0.84464*0.84473*0.84461
06/02/2011 04:40:00*0.84464*0.84473*0.84473*0.84446
06/02/2011 04:45:00*0.84473*0.84442*0.84473*0.84427
06/02/2011 04:50:00*0.84442*0.84454*0.84454*0.84438
06/02/2011 04:55:00*0.84454*0.84469*0.84469*0.84454
06/02/2011 05:00:00*0.84469*0.84416*0.84469*0.84416
06/02/2011 05:05:00*0.84416*0.84428*0.8443*0.84402
06/02/2011 05:10:00*0.84428*0.84421*0.84436*0.844
06/02/2011 05:15:00*0.84421*0.8439*0.84421*0.84383
06/02/2011 05:20:00*0.8439*0.84385*0.84404*0.84385
06/02/2011 05:25:00*0.84385*0.84347*0.84385*0.84341
06/02/2011 05:30:00*0.84347*0.8438*0.84383*0.84343
06/02/2011 05:35:00*0.8438*0.84341*0.84399*0.84341
06/02/2011 05:40:00*0.84341*0.84321*0.84344*0.84321
06/02/2011 05:45:00*0.84321*0.84325*0.84333*0.84321
06/02/2011 05:50:00*0.84325*0.84336*0.84337*0.84297
06/02/2011 05:55:00*0.84336*0.84285*0.84336*0.84285
06/02/2011 06:00:00*0.84285*0.84232*0.84285*0.84232
06/02/2011 06:05:00*0.84232*0.84216*0.84232*0.84206
06/02/2011 06:10:00*0.84216*0.84163*0.84216*0.84163
06/02/2011 06:15:00*0.84163*0.84075*0.84163*0.84075
06/02/2011 06:20:00*0.84075*0.84078*0.84151*0.84075
06/02/2011 06:25:00*0.84078*0.841*0.841*0.84078
06/02/2011 06:30:00*0.841*0.841*0.8413*0.84096
06/02/2011 06:35:00*0.841*0.8408*0.841*0.84057
06/02/2011 06:40:00*0.8408*0.84074*0.8408*0.84044
06/02/2011 06:45:00*0.84074*0.84066*0.84074*0.84049
06/02/2011 06:50:00*0.84066*0.84044*0.84066*0.84044
06/02/2011 06:55:00*0.84044*0.84037*0.84061*0.84037
06/02/2011 07:00:00*0.84037*0.84041*0.84057*0.84032
06/02/2011 07:05:00*0.84041*0.8405*0.84065*0.84035
06/02/2011 07:10:00*0.8405*0.84071*0.84079*0.8405
06/02/2011 07:15:00*0.84071*0.84074*0.84087*0.84057
06/02/2011 07:20:00*0.84074*0.84076*0.84076*0.84051
06/02/2011 07:25:00*0.84076*0.84085*0.84098*0.84064
06/02/2011 07:30:00*0.84085*0.84103*0.84111*0.84085
06/02/2011 07:35:00*0.84103*0.84112*0.84112*0.84085
06/02/2011 07:40:00*0.84112*0.84092*0.84112*0.84091
06/02/2011 07:45:00*0.84092*0.8409*0.84131*0.84088
06/02/2011 07:50:00*0.8409*0.84121*0.84124*0.8409
06/02/2011 07:55:00*0.84121*0.84136*0.84136*0.84098
06/02/2011 08:00:00*0.84136*0.8417*0.84174*0.84136
06/02/2011 08:05:00*0.8417*0.84223*0.84225*0.8417
06/02/2011 08:10:00*0.84223*0.84174*0.84225*0.84168
06/02/2011 08:15:00*0.84174*0.84127*0.84175*0.84127
06/02/2011 08:20:00*0.84127*0.84196*0.84196*0.84127
06/02/2011 08:25:00*0.84196*0.84213*0.84272*0.84196
06/02/2011 08:30:00*0.84213*0.84199*0.84213*0.84196
06/02/2011 08:35:00*0.84199*0.84184*0.84199*0.84184
06/02/2011 08:40:00*0.84184*0.84277*0.84292*0.84184
06/02/2011 08:45:00*0.84277*0.84287*0.84296*0.84265
06/02/2011 08:50:00*0.84287*0.8428*0.84287*0.84262
06/02/2011 08:55:00*0.8428*0.84276*0.8428*0.84258
06/02/2011 09:00:00*0.84276*0.84245*0.84278*0.84245
06/02/2011 09:05:00*0.84245*0.84204*0.84245*0.84204
06/02/2011 09:10:00*0.84204*0.84201*0.84204*0.84189
06/02/2011 09:15:00*0.84201*0.84164*0.84201*0.84128
06/02/2011 09:20:00*0.84164*0.84164*0.84164*0.84164
06/02/2011 09:25:00*0.84164*0.84155*0.84176*0.84148
06/02/2011 09:30:00*0.84155*0.84183*0.8419*0.84155
06/02/2011 09:35:00*0.84183*0.84114*0.84183*0.84104
06/02/2011 09:40:00*0.84114*0.84109*0.84114*0.84109
06/02/2011 09:45:00*0.84109*0.84085*0.84109*0.84085
06/02/2011 09:50:00*0.84085*0.84101*0.84104*0.84065
06/02/2011 09:55:00*0.84101*0.84096*0.8411*0.84096
06/02/2011 10:00:00*0.84096*0.84075*0.84096*0.8406
06/02/2011 10:05:00*0.84075*0.84141*0.84141*0.84067
06/02/2011 10:10:00*0.84141*0.84133*0.84141*0.84133
06/02/2011 10:15:00*0.84133*0.84188*0.842*0.84133
06/02/2011 10:20:00*0.84188*0.84213*0.84249*0.84188
06/02/2011 10:25:00*0.84213*0.84229*0.84229*0.84213
06/02/2011 10:30:00*0.84229*0.84276*0.84276*0.84229
06/02/2011 10:35:00*0.84276*0.84276*0.84276*0.84276
06/02/2011 10:40:00*0.84276*0.84223*0.84276*0.84209
06/02/2011 10:45:00*0.84223*0.84269*0.84269*0.84223
06/02/2011 10:50:00*0.84269*0.84253*0.84269*0.84215
06/02/2011 10:55:00*0.84253*0.84329*0.84329*0.84253
06/02/2011 11:00:00*0.84329*0.84329*0.84329*0.84329
06/02/2011 11:05:00*0.84329*0.84326*0.84332*0.84323
06/02/2011 11:10:00*0.84326*0.8434*0.84361*0.84326
06/02/2011 11:15:00*0.8434*0.84346*0.84346*0.8434
06/02/2011 11:20:00*0.84346*0.84344*0.84357*0.84328
06/02/2011 11:25:00*0.84344*0.84351*0.84354*0.84344
06/02/2011 11:30:00*0.84351*0.84347*0.84351*0.84347
06/02/2011 11:35:00*0.84347*0.8436*0.8436*0.84347
06/02/2011 11:40:00*0.8436*0.84342*0.8436*0.84325
06/02/2011 11:45:00*0.84342*0.8437*0.8437*0.84342
06/02/2011 11:50:00*0.8437*0.84363*0.8437*0.84351
06/02/2011 11:55:00*0.84363*0.8434*0.84363*0.8434
06/02/2011 12:00:00*0.8434*0.84394*0.84394*0.8434
06/02/2011 12:05:00*0.84394*0.84391*0.84394*0.84391
06/02/2011 12:10:00*0.84391*0.84357*0.84391*0.84349
06/02/2011 12:15:00*0.84357*0.84345*0.84357*0.84343
06/02/2011 12:20:00*0.84345*0.84288*0.84345*0.84288
06/02/2011 12:25:00*0.84288*0.84333*0.84333*0.84278
06/02/2011 12:30:00*0.84333*0.84296*0.84338*0.84294
06/02/2011 12:35:00*0.84296*0.84308*0.84308*0.84296
06/02/2011 12:40:00*0.84308*0.84301*0.84308*0.84292
06/02/2011 12:45:00*0.84301*0.84293*0.84322*0.84293
06/02/2011 12:50:00*0.84293*0.84282*0.84293*0.84257
06/02/2011 12:55:00*0.84282*0.84202*0.84282*0.8418
06/02/2011 13:00:00*0.84202*0.842*0.84217*0.84198
06/02/2011 13:05:00*0.842*0.84189*0.842*0.84179
06/02/2011 13:10:00*0.84189*0.84237*0.84245*0.84189
06/02/2011 13:15:00*0.84237*0.84307*0.84311*0.84237
06/02/2011 13:20:00*0.84307*0.84259*0.84307*0.84259
06/02/2011 13:25:00*0.84259*0.84292*0.84303*0.84259
06/02/2011 13:30:00*0.84292*0.843*0.84306*0.84286
06/02/2011 13:35:00*0.843*0.84196*0.843*0.84196
06/02/2011 13:40:00*0.84196*0.84199*0.84199*0.84183
06/02/2011 13:45:00*0.84199*0.84166*0.84199*0.8415
06/02/2011 13:50:00*0.84166*0.84203*0.84203*0.84166
06/02/2011 13:55:00*0.84203*0.8421*0.84213*0.84203
06/02/2011 14:00:00*0.8421*0.842*0.84222*0.84199
06/02/2011 14:05:00*0.842*0.84238*0.84238*0.842
06/02/2011 14:10:00*0.84238*0.8424*0.84253*0.84232
06/02/2011 14:15:00*0.8424*0.84251*0.84251*0.84232
06/02/2011 14:20:00*0.84251*0.84288*0.84288*0.84241
06/02/2011 14:25:00*0.84288*0.84258*0.84288*0.84258
06/02/2011 14:30:00*0.84258*0.84229*0.84258*0.84228
06/02/2011 14:35:00*0.84229*0.84257*0.84274*0.84229
06/02/2011 14:40:00*0.84257*0.8429*0.84294*0.84257
06/02/2011 14:45:00*0.8429*0.8428*0.8429*0.84275
06/02/2011 14:50:00*0.8428*0.84243*0.84289*0.84242
06/02/2011 14:55:00*0.84243*0.84234*0.84243*0.84234
06/02/2011 15:00:00*0.84234*0.84226*0.84236*0.84226
06/02/2011 15:05:00*0.84226*0.84225*0.84236*0.84217
06/02/2011 15:10:00*0.84225*0.84233*0.84238*0.84225
06/02/2011 15:15:00*0.84233*0.84228*0.84233*0.84215
06/02/2011 15:20:00*0.84228*0.84219*0.84228*0.84217
06/02/2011 15:25:00*0.84219*0.84211*0.84219*0.84207
06/02/2011 15:30:00*0.84211*0.84213*0.84213*0.84207
06/02/2011 15:35:00*0.84213*0.84204*0.84213*0.84203
06/02/2011 15:40:00*0.84204*0.84205*0.84205*0.84202
06/02/2011 15:45:00*0.84205*0.84223*0.84223*0.84205
06/02/2011 15:50:00*0.84223*0.84204*0.84223*0.84201
06/02/2011 15:55:00*0.84204*0.84239*0.84239*0.84204
06/02/2011 16:00:00*0.84239*0.84241*0.84242*0.84223
06/02/2011 16:05:00*0.84241*0.84215*0.84241*0.84212
06/02/2011 16:10:00*0.84215*0.84258*0.8426*0.84215
06/02/2011 16:15:00*0.84258*0.8423*0.84259*0.84214
06/02/2011 16:20:00*0.8423*0.84214*0.84234*0.84207
06/02/2011 16:25:00*0.84214*0.84245*0.84259*0.84214
06/02/2011 16:30:00*0.84245*0.84213*0.84246*0.84207
06/02/2011 16:35:00*0.84213*0.84192*0.84225*0.84192
06/02/2011 16:40:00*0.84192*0.8419*0.84192*0.84184
06/02/2011 16:45:00*0.8419*0.84191*0.84196*0.8419
06/02/2011 16:50:00*0.84191*0.84204*0.84208*0.84191
06/02/2011 16:55:00*0.84204*0.84202*0.84239*0.84195
06/02/2011 17:00:00*0.84202*0.84206*0.84254*0.84202
