05/31/2011 17:05:00*0.85383*0.85376*0.85383*0.8532
05/31/2011 17:10:00*0.85376*0.8537*0.85376*0.85345
05/31/2011 17:15:00*0.8537*0.85359*0.85382*0.85355
05/31/2011 17:20:00*0.85359*0.85374*0.85377*0.85352
05/31/2011 17:25:00*0.85374*0.85354*0.85379*0.85339
05/31/2011 17:30:00*0.85354*0.85375*0.85387*0.85342
05/31/2011 17:35:00*0.85375*0.85401*0.85428*0.85375
05/31/2011 17:40:00*0.85401*0.85401*0.85412*0.85367
05/31/2011 17:45:00*0.85401*0.85402*0.85417*0.85389
05/31/2011 17:50:00*0.85402*0.85378*0.85402*0.8536
05/31/2011 17:55:00*0.85378*0.85398*0.85407*0.8537
05/31/2011 18:00:00*0.85398*0.85377*0.85398*0.85377
05/31/2011 18:05:00*0.85377*0.85367*0.85377*0.85359
05/31/2011 18:10:00*0.85367*0.85359*0.85367*0.85357
05/31/2011 18:15:00*0.85359*0.85324*0.85367*0.85322
05/31/2011 18:20:00*0.85324*0.85293*0.85332*0.85293
05/31/2011 18:25:00*0.85293*0.85275*0.85293*0.85265
05/31/2011 18:30:00*0.85275*0.85265*0.8529*0.85264
05/31/2011 18:35:00*0.85265*0.8526*0.85268*0.85255
05/31/2011 18:40:00*0.8526*0.85267*0.85269*0.85215
05/31/2011 18:45:00*0.85267*0.85272*0.85296*0.85264
05/31/2011 18:50:00*0.85272*0.8525*0.85272*0.85246
05/31/2011 18:55:00*0.8525*0.85267*0.85267*0.85247
05/31/2011 19:00:00*0.85267*0.85285*0.85289*0.85255
05/31/2011 19:05:00*0.85285*0.85293*0.85301*0.85285
05/31/2011 19:10:00*0.85293*0.85297*0.85301*0.85285
05/31/2011 19:15:00*0.85297*0.85224*0.85297*0.85224
05/31/2011 19:20:00*0.85224*0.85182*0.85235*0.85179
05/31/2011 19:25:00*0.85182*0.85212*0.85212*0.85182
05/31/2011 19:30:00*0.85212*0.85181*0.85217*0.85174
05/31/2011 19:35:00*0.85181*0.85196*0.85198*0.85152
05/31/2011 19:40:00*0.85196*0.85185*0.85199*0.85143
05/31/2011 19:45:00*0.85185*0.85181*0.85194*0.85181
05/31/2011 19:50:00*0.85181*0.85148*0.85189*0.85148
05/31/2011 19:55:00*0.85148*0.85149*0.85154*0.85148
05/31/2011 20:00:00*0.85149*0.85165*0.85165*0.85139
05/31/2011 20:05:00*0.85165*0.85146*0.85165*0.85129
05/31/2011 20:10:00*0.85146*0.85188*0.85188*0.85146
05/31/2011 20:15:00*0.85188*0.85176*0.85199*0.85165
05/31/2011 20:20:00*0.85176*0.85171*0.85181*0.85171
05/31/2011 20:25:00*0.85171*0.85184*0.85208*0.85171
05/31/2011 20:30:00*0.85184*0.85183*0.85193*0.85176
05/31/2011 20:35:00*0.85183*0.85194*0.85195*0.85183
05/31/2011 20:40:00*0.85194*0.85191*0.85194*0.85185
05/31/2011 20:45:00*0.85191*0.85193*0.85194*0.8519
05/31/2011 20:50:00*0.85193*0.85216*0.85216*0.85193
05/31/2011 20:55:00*0.85216*0.85195*0.85216*0.85181
05/31/2011 21:00:00*0.85195*0.85221*0.85224*0.85195
05/31/2011 21:05:00*0.85221*0.85223*0.85223*0.85221
05/31/2011 21:10:00*0.85223*0.85216*0.85225*0.85214
05/31/2011 21:15:00*0.85216*0.85214*0.85217*0.85214
05/31/2011 21:20:00*0.85214*0.85186*0.85223*0.85185
05/31/2011 21:25:00*0.85186*0.85195*0.85209*0.85172
05/31/2011 21:30:00*0.85195*0.85191*0.85205*0.85191
05/31/2011 21:35:00*0.85191*0.85186*0.85191*0.85181
05/31/2011 21:40:00*0.85186*0.85199*0.85204*0.85186
05/31/2011 21:45:00*0.85199*0.8525*0.85252*0.85199
05/31/2011 21:50:00*0.8525*0.85242*0.85252*0.85242
05/31/2011 21:55:00*0.85242*0.85247*0.85247*0.85242
05/31/2011 22:00:00*0.85247*0.85253*0.85257*0.85245
05/31/2011 22:05:00*0.85253*0.85259*0.85265*0.85253
05/31/2011 22:10:00*0.85259*0.85291*0.853*0.85238
05/31/2011 22:15:00*0.85291*0.85283*0.85301*0.85282
05/31/2011 22:20:00*0.85283*0.85242*0.85284*0.85238
05/31/2011 22:25:00*0.85242*0.85228*0.85251*0.85225
05/31/2011 22:30:00*0.85228*0.85243*0.85243*0.85218
05/31/2011 22:35:00*0.85243*0.85263*0.85263*0.85215
05/31/2011 22:40:00*0.85263*0.85249*0.85263*0.85248
05/31/2011 22:45:00*0.85249*0.85256*0.85256*0.85249
05/31/2011 22:50:00*0.85256*0.85232*0.85264*0.85232
05/31/2011 22:55:00*0.85232*0.85223*0.85263*0.85223
05/31/2011 23:00:00*0.85223*0.85257*0.85264*0.85223
05/31/2011 23:05:00*0.85257*0.85264*0.85264*0.85257
05/31/2011 23:10:00*0.85264*0.85293*0.85293*0.85264
05/31/2011 23:15:00*0.85293*0.8528*0.85293*0.85279
05/31/2011 23:20:00*0.8528*0.85249*0.85284*0.85247
05/31/2011 23:25:00*0.85249*0.85246*0.85256*0.8524
05/31/2011 23:30:00*0.85246*0.85234*0.85255*0.85234
05/31/2011 23:35:00*0.85234*0.85246*0.85251*0.85234
05/31/2011 23:40:00*0.85246*0.85242*0.85252*0.85238
05/31/2011 23:45:00*0.85242*0.85272*0.85292*0.85242
05/31/2011 23:50:00*0.85272*0.85267*0.85286*0.85267
05/31/2011 23:55:00*0.85267*0.85266*0.85267*0.8524
06/01/2011 00:00:00*0.85266*0.85268*0.85283*0.85266
06/01/2011 00:05:00*0.85268*0.85264*0.85268*0.85247
06/01/2011 00:10:00*0.85264*0.8526*0.8527*0.85259
06/01/2011 00:15:00*0.8526*0.85241*0.85261*0.85228
06/01/2011 00:20:00*0.85241*0.85235*0.85253*0.85235
06/01/2011 00:25:00*0.85235*0.85284*0.85284*0.85227
06/01/2011 00:30:00*0.85284*0.85279*0.85284*0.85267
06/01/2011 00:35:00*0.85279*0.85278*0.85285*0.85258
06/01/2011 00:40:00*0.85278*0.85272*0.85278*0.85266
06/01/2011 00:45:00*0.85272*0.85275*0.85304*0.85265
06/01/2011 00:50:00*0.85275*0.85274*0.85294*0.85274
06/01/2011 00:55:00*0.85274*0.85304*0.85304*0.85274
06/01/2011 01:00:00*0.85304*0.85292*0.85319*0.85279
06/01/2011 01:05:00*0.85292*0.85275*0.85292*0.85269
06/01/2011 01:10:00*0.85275*0.85262*0.85275*0.85257
06/01/2011 01:15:00*0.85262*0.85284*0.8529*0.85261
06/01/2011 01:20:00*0.85284*0.85286*0.85292*0.85277
06/01/2011 01:25:00*0.85286*0.85261*0.8529*0.85258
06/01/2011 01:30:00*0.85261*0.85277*0.85283*0.85261
06/01/2011 01:35:00*0.85277*0.85306*0.85306*0.85277
06/01/2011 01:40:00*0.85306*0.85278*0.85306*0.85278
06/01/2011 01:45:00*0.85278*0.8529*0.85293*0.85278
06/01/2011 01:50:00*0.8529*0.8527*0.8529*0.8527
06/01/2011 01:55:00*0.8527*0.85243*0.8527*0.85243
06/01/2011 02:00:00*0.85243*0.85273*0.85273*0.85243
06/01/2011 02:05:00*0.85273*0.85246*0.85273*0.85244
06/01/2011 02:10:00*0.85246*0.85265*0.85278*0.85246
06/01/2011 02:15:00*0.85265*0.85292*0.85317*0.85265
06/01/2011 02:20:00*0.85292*0.85261*0.85292*0.85261
06/01/2011 02:25:00*0.85261*0.8529*0.85291*0.8526
06/01/2011 02:30:00*0.8529*0.85259*0.8529*0.85249
06/01/2011 02:35:00*0.85259*0.8527*0.8527*0.85259
06/01/2011 02:40:00*0.8527*0.85394*0.85394*0.8527
06/01/2011 02:45:00*0.85394*0.85374*0.85394*0.85342
06/01/2011 02:50:00*0.85374*0.85383*0.85383*0.85374
06/01/2011 02:55:00*0.85383*0.85361*0.85384*0.85361
06/01/2011 03:00:00*0.85361*0.85342*0.85368*0.85342
06/01/2011 03:05:00*0.85342*0.85314*0.85342*0.85314
06/01/2011 03:10:00*0.85314*0.85293*0.85314*0.85268
06/01/2011 03:15:00*0.85293*0.85257*0.85298*0.85252
06/01/2011 03:20:00*0.85257*0.85166*0.85261*0.85166
06/01/2011 03:25:00*0.85166*0.85095*0.85166*0.85091
06/01/2011 03:30:00*0.85095*0.85063*0.85095*0.85028
06/01/2011 03:35:00*0.85063*0.84978*0.85063*0.84966
06/01/2011 03:40:00*0.84978*0.84948*0.84978*0.8494
06/01/2011 03:45:00*0.84948*0.84909*0.84948*0.84909
06/01/2011 03:50:00*0.84909*0.84867*0.84909*0.8485
06/01/2011 03:55:00*0.84867*0.84943*0.84961*0.84867
06/01/2011 04:00:00*0.84943*0.8497*0.84973*0.84943
06/01/2011 04:05:00*0.8497*0.84924*0.8497*0.84924
06/01/2011 04:10:00*0.84924*0.84929*0.84938*0.84921
06/01/2011 04:15:00*0.84929*0.84897*0.84929*0.84846
06/01/2011 04:20:00*0.84897*0.84908*0.84933*0.84897
06/01/2011 04:25:00*0.84908*0.84862*0.84908*0.84858
06/01/2011 04:30:00*0.84862*0.84849*0.84862*0.84845
06/01/2011 04:35:00*0.84849*0.84759*0.84849*0.84759
06/01/2011 04:40:00*0.84759*0.84743*0.84759*0.8472
06/01/2011 04:45:00*0.84743*0.84789*0.84789*0.84743
06/01/2011 04:50:00*0.84789*0.84779*0.84797*0.84761
06/01/2011 04:55:00*0.84779*0.84823*0.84823*0.84779
06/01/2011 05:00:00*0.84823*0.84832*0.84842*0.84823
06/01/2011 05:05:00*0.84832*0.84836*0.84836*0.84801
06/01/2011 05:10:00*0.84836*0.84802*0.84843*0.84802
06/01/2011 05:15:00*0.84802*0.84846*0.84855*0.84802
06/01/2011 05:20:00*0.84846*0.84776*0.84846*0.84775
06/01/2011 05:25:00*0.84776*0.84822*0.84822*0.84773
06/01/2011 05:30:00*0.84822*0.84789*0.84834*0.84781
06/01/2011 05:35:00*0.84789*0.84785*0.84789*0.84776
06/01/2011 05:40:00*0.84785*0.84786*0.84802*0.84785
06/01/2011 05:45:00*0.84786*0.84795*0.84821*0.84783
06/01/2011 05:50:00*0.84795*0.84794*0.84795*0.84776
06/01/2011 05:55:00*0.84794*0.84812*0.84816*0.84794
06/01/2011 06:00:00*0.84812*0.84808*0.84834*0.84804
06/01/2011 06:05:00*0.84808*0.84808*0.84809*0.84792
06/01/2011 06:10:00*0.84808*0.84778*0.84808*0.84776
06/01/2011 06:15:00*0.84778*0.84785*0.84787*0.84754
06/01/2011 06:20:00*0.84785*0.84791*0.84797*0.84764
06/01/2011 06:25:00*0.84791*0.84765*0.84791*0.84764
06/01/2011 06:30:00*0.84765*0.84736*0.84775*0.84736
06/01/2011 06:35:00*0.84736*0.84695*0.84751*0.84694
06/01/2011 06:40:00*0.84695*0.84705*0.84715*0.84685
06/01/2011 06:45:00*0.84705*0.84734*0.84735*0.847
06/01/2011 06:50:00*0.84734*0.84687*0.84744*0.84687
06/01/2011 06:55:00*0.84687*0.84674*0.84695*0.84663
06/01/2011 07:00:00*0.84674*0.84675*0.84679*0.84635
06/01/2011 07:05:00*0.84675*0.84652*0.84704*0.84652
06/01/2011 07:10:00*0.84652*0.8466*0.8466*0.84622
06/01/2011 07:15:00*0.8466*0.84502*0.8467*0.84475
06/01/2011 07:20:00*0.84502*0.84531*0.8454*0.8446
06/01/2011 07:25:00*0.84531*0.84591*0.8464*0.84531
06/01/2011 07:30:00*0.84591*0.84579*0.84591*0.84571
06/01/2011 07:35:00*0.84579*0.84581*0.84581*0.84548
06/01/2011 07:40:00*0.84581*0.84574*0.84581*0.84565
06/01/2011 07:45:00*0.84574*0.84538*0.84574*0.84533
06/01/2011 07:50:00*0.84538*0.84535*0.84539*0.84506
06/01/2011 07:55:00*0.84535*0.84513*0.8454*0.84508
06/01/2011 08:00:00*0.84513*0.84544*0.84544*0.84499
06/01/2011 08:05:00*0.84544*0.84511*0.84544*0.8451
06/01/2011 08:10:00*0.84511*0.84538*0.84548*0.8451
06/01/2011 08:15:00*0.84538*0.84526*0.84538*0.84494
06/01/2011 08:20:00*0.84526*0.84322*0.84526*0.84317
06/01/2011 08:25:00*0.84322*0.84333*0.84333*0.84298
06/01/2011 08:30:00*0.84333*0.84356*0.84356*0.84319
06/01/2011 08:35:00*0.84356*0.84358*0.84369*0.84356
06/01/2011 08:40:00*0.84358*0.84333*0.84358*0.84318
06/01/2011 08:45:00*0.84333*0.84341*0.84357*0.84333
06/01/2011 08:50:00*0.84341*0.84312*0.84341*0.8428
06/01/2011 08:55:00*0.84312*0.84323*0.84323*0.84305
06/01/2011 09:00:00*0.84323*0.84261*0.84323*0.84261
06/01/2011 09:05:00*0.84261*0.84292*0.84292*0.84261
06/01/2011 09:10:00*0.84292*0.84219*0.84292*0.84203
06/01/2011 09:15:00*0.84219*0.84146*0.84219*0.84146
06/01/2011 09:20:00*0.84146*0.8419*0.8419*0.84119
06/01/2011 09:25:00*0.8419*0.84115*0.84202*0.84115
06/01/2011 09:30:00*0.84115*0.84192*0.84192*0.84115
06/01/2011 09:35:00*0.84192*0.84144*0.84192*0.84142
06/01/2011 09:40:00*0.84144*0.84119*0.84144*0.84119
06/01/2011 09:45:00*0.84119*0.84116*0.84127*0.84113
06/01/2011 09:50:00*0.84116*0.84105*0.84145*0.84105
06/01/2011 09:55:00*0.84105*0.84064*0.84105*0.84064
06/01/2011 10:00:00*0.84064*0.83953*0.84064*0.83953
06/01/2011 10:05:00*0.83953*0.83953*0.83953*0.83953
06/01/2011 10:10:00*0.83953*0.83874*0.83953*0.83874
06/01/2011 10:15:00*0.83874*0.83928*0.83955*0.83874
06/01/2011 10:20:00*0.83928*0.83953*0.83953*0.83928
06/01/2011 10:25:00*0.83953*0.83953*0.83953*0.83941
06/01/2011 10:30:00*0.83953*0.83887*0.83953*0.83887
06/01/2011 10:35:00*0.83887*0.83867*0.83887*0.83867
06/01/2011 10:40:00*0.83867*0.83993*0.83993*0.83867
06/01/2011 10:45:00*0.83993*0.84011*0.84031*0.83993
06/01/2011 10:50:00*0.84011*0.84036*0.84037*0.84011
06/01/2011 10:55:00*0.84036*0.8406*0.84073*0.84036
06/01/2011 11:00:00*0.8406*0.84103*0.84123*0.84042
06/01/2011 11:05:00*0.84103*0.84092*0.84109*0.84092
06/01/2011 11:10:00*0.84092*0.84004*0.84092*0.84004
06/01/2011 11:15:00*0.84004*0.84027*0.84027*0.84004
06/01/2011 11:20:00*0.84027*0.83976*0.84027*0.83976
06/01/2011 11:25:00*0.83976*0.83952*0.83976*0.83952
06/01/2011 11:30:00*0.83952*0.83864*0.83952*0.83864
06/01/2011 11:35:00*0.83864*0.83868*0.83902*0.83864
06/01/2011 11:40:00*0.83868*0.8393*0.83932*0.83868
06/01/2011 11:45:00*0.8393*0.83912*0.8393*0.83902
06/01/2011 11:50:00*0.83912*0.83929*0.83948*0.8391
06/01/2011 11:55:00*0.83929*0.83963*0.83965*0.83929
06/01/2011 12:00:00*0.83963*0.84007*0.84007*0.83963
06/01/2011 12:05:00*0.84007*0.83988*0.84007*0.83988
06/01/2011 12:10:00*0.83988*0.84011*0.84036*0.83988
06/01/2011 12:15:00*0.84011*0.8403*0.84062*0.84011
06/01/2011 12:20:00*0.8403*0.84068*0.84068*0.8403
06/01/2011 12:25:00*0.84068*0.84032*0.84068*0.84032
06/01/2011 12:30:00*0.84032*0.84023*0.84044*0.84023
06/01/2011 12:35:00*0.84023*0.84058*0.84058*0.84023
06/01/2011 12:40:00*0.84058*0.84062*0.84062*0.84041
06/01/2011 12:45:00*0.84062*0.84075*0.84075*0.84044
06/01/2011 12:50:00*0.84075*0.84082*0.84087*0.84072
06/01/2011 12:55:00*0.84082*0.84108*0.84109*0.84082
06/01/2011 13:00:00*0.84108*0.84115*0.84115*0.84108
06/01/2011 13:05:00*0.84115*0.84075*0.84115*0.84075
06/01/2011 13:10:00*0.84075*0.84084*0.84084*0.84073
06/01/2011 13:15:00*0.84084*0.84113*0.84113*0.84083
06/01/2011 13:20:00*0.84113*0.84093*0.8412*0.84093
06/01/2011 13:25:00*0.84093*0.84111*0.84117*0.84093
06/01/2011 13:30:00*0.84111*0.84141*0.84141*0.84111
06/01/2011 13:35:00*0.84141*0.8417*0.8417*0.84141
06/01/2011 13:40:00*0.8417*0.84153*0.8417*0.84153
06/01/2011 13:45:00*0.84153*0.84152*0.84159*0.84151
06/01/2011 13:50:00*0.84152*0.84167*0.84167*0.8415
06/01/2011 13:55:00*0.84167*0.84205*0.84205*0.84167
06/01/2011 14:00:00*0.84205*0.84188*0.84205*0.84188
06/01/2011 14:05:00*0.84188*0.84166*0.84188*0.84166
06/01/2011 14:10:00*0.84166*0.84191*0.84191*0.84166
06/01/2011 14:15:00*0.84191*0.84185*0.84191*0.8418
06/01/2011 14:20:00*0.84185*0.84182*0.8419*0.84182
06/01/2011 14:25:00*0.84182*0.84175*0.84184*0.84168
06/01/2011 14:30:00*0.84175*0.8419*0.8419*0.84171
06/01/2011 14:35:00*0.8419*0.84201*0.84201*0.84179
06/01/2011 14:40:00*0.84201*0.84214*0.84215*0.84188
06/01/2011 14:45:00*0.84214*0.84223*0.84223*0.84211
06/01/2011 14:50:00*0.84223*0.84211*0.84223*0.84211
06/01/2011 14:55:00*0.84211*0.84228*0.84241*0.84211
06/01/2011 15:00:00*0.84228*0.84214*0.84239*0.84214
06/01/2011 15:05:00*0.84214*0.84208*0.84218*0.84199
06/01/2011 15:10:00*0.84208*0.84227*0.84232*0.84208
06/01/2011 15:15:00*0.84227*0.84238*0.84251*0.84226
06/01/2011 15:20:00*0.84238*0.84238*0.84243*0.84225
06/01/2011 15:25:00*0.84238*0.84243*0.84249*0.84236
06/01/2011 15:30:00*0.84243*0.84249*0.84249*0.84241
06/01/2011 15:35:00*0.84249*0.84228*0.84249*0.84228
06/01/2011 15:40:00*0.84228*0.84252*0.84256*0.84228
06/01/2011 15:45:00*0.84252*0.8426*0.84273*0.84252
06/01/2011 15:50:00*0.8426*0.84282*0.84282*0.8426
06/01/2011 15:55:00*0.84282*0.84271*0.84317*0.84271
06/01/2011 16:00:00*0.84271*0.8425*0.84271*0.84231
06/01/2011 16:05:00*0.8425*0.84296*0.84299*0.8425
06/01/2011 16:10:00*0.84296*0.84334*0.84347*0.84296
06/01/2011 16:15:00*0.84334*0.84285*0.84336*0.84285
06/01/2011 16:20:00*0.84285*0.84293*0.84296*0.84285
06/01/2011 16:25:00*0.84293*0.84299*0.84301*0.84293
06/01/2011 16:30:00*0.84299*0.84261*0.84299*0.84255
06/01/2011 16:35:00*0.84261*0.84262*0.84262*0.84257
06/01/2011 16:40:00*0.84262*0.84245*0.84262*0.84245
06/01/2011 16:45:00*0.84245*0.84249*0.84251*0.84245
06/01/2011 16:50:00*0.84249*0.84176*0.84251*0.84175
06/01/2011 16:55:00*0.84176*0.84153*0.84176*0.84131
06/01/2011 17:00:00*0.84153*0.84171*0.8418*0.84153
