05/30/2011 17:05:00*0.85198*0.85199*0.85199*0.85165
05/30/2011 17:10:00*0.85199*0.85223*0.85223*0.85199
05/30/2011 17:15:00*0.85223*0.85218*0.85223*0.85215
05/30/2011 17:20:00*0.85218*0.85207*0.85218*0.85207
05/30/2011 17:25:00*0.85207*0.85187*0.8521*0.85187
05/30/2011 17:30:00*0.85187*0.85179*0.85216*0.85169
05/30/2011 17:35:00*0.85179*0.85228*0.8524*0.85179
05/30/2011 17:40:00*0.85228*0.85204*0.85228*0.85184
05/30/2011 17:45:00*0.85204*0.8519*0.85207*0.85166
05/30/2011 17:50:00*0.8519*0.85189*0.85196*0.85169
05/30/2011 17:55:00*0.85189*0.85189*0.85226*0.85174
05/30/2011 18:00:00*0.85189*0.85184*0.85211*0.85176
05/30/2011 18:05:00*0.85184*0.85195*0.85195*0.85177
05/30/2011 18:10:00*0.85195*0.8519*0.85195*0.85182
05/30/2011 18:15:00*0.8519*0.85209*0.85213*0.85183
05/30/2011 18:20:00*0.85209*0.85182*0.85212*0.85174
05/30/2011 18:25:00*0.85182*0.85183*0.85196*0.85182
05/30/2011 18:30:00*0.85183*0.85207*0.85207*0.85183
05/30/2011 18:35:00*0.85207*0.852*0.85217*0.852
05/30/2011 18:40:00*0.852*0.85207*0.85226*0.852
05/30/2011 18:45:00*0.85207*0.85195*0.85209*0.85178
05/30/2011 18:50:00*0.85195*0.85151*0.85195*0.85148
05/30/2011 18:55:00*0.85151*0.85163*0.85165*0.85126
05/30/2011 19:00:00*0.85163*0.85089*0.85163*0.85056
05/30/2011 19:05:00*0.85089*0.85062*0.85089*0.85056
05/30/2011 19:10:00*0.85062*0.84949*0.85074*0.84949
05/30/2011 19:15:00*0.84949*0.84967*0.8499*0.84944
05/30/2011 19:20:00*0.84967*0.84958*0.85007*0.84946
05/30/2011 19:25:00*0.84958*0.84935*0.84966*0.84935
05/30/2011 19:30:00*0.84935*0.84823*0.84947*0.84823
05/30/2011 19:35:00*0.84823*0.84898*0.84898*0.84823
05/30/2011 19:40:00*0.84898*0.84937*0.84937*0.84889
05/30/2011 19:45:00*0.84937*0.84968*0.84968*0.84934
05/30/2011 19:50:00*0.84968*0.84935*0.84982*0.84935
05/30/2011 19:55:00*0.84935*0.84906*0.84943*0.84901
05/30/2011 20:00:00*0.84906*0.8489*0.84906*0.84867
05/30/2011 20:05:00*0.8489*0.84937*0.84937*0.8489
05/30/2011 20:10:00*0.84937*0.84908*0.84937*0.84883
05/30/2011 20:15:00*0.84908*0.8483*0.84908*0.8483
05/30/2011 20:20:00*0.8483*0.84781*0.8483*0.84762
05/30/2011 20:25:00*0.84781*0.84742*0.84793*0.84742
05/30/2011 20:30:00*0.84742*0.84717*0.84742*0.84712
05/30/2011 20:35:00*0.84717*0.84758*0.84764*0.84693
05/30/2011 20:40:00*0.84758*0.84725*0.84759*0.84718
05/30/2011 20:45:00*0.84725*0.84749*0.84759*0.84725
05/30/2011 20:50:00*0.84749*0.8474*0.84758*0.84739
05/30/2011 20:55:00*0.8474*0.84736*0.84747*0.84726
05/30/2011 21:00:00*0.84736*0.84725*0.84756*0.84719
05/30/2011 21:05:00*0.84725*0.84774*0.84783*0.84716
05/30/2011 21:10:00*0.84774*0.84783*0.84847*0.84774
05/30/2011 21:15:00*0.84783*0.84799*0.84822*0.84783
05/30/2011 21:20:00*0.84799*0.8478*0.84799*0.8476
05/30/2011 21:25:00*0.8478*0.84838*0.84838*0.8478
05/30/2011 21:30:00*0.84838*0.84812*0.84862*0.84812
05/30/2011 21:35:00*0.84812*0.84831*0.84832*0.84789
05/30/2011 21:40:00*0.84831*0.84855*0.84855*0.848
05/30/2011 21:45:00*0.84855*0.84839*0.84857*0.84812
05/30/2011 21:50:00*0.84839*0.84794*0.84839*0.84791
05/30/2011 21:55:00*0.84794*0.84829*0.84843*0.84783
05/30/2011 22:00:00*0.84829*0.84805*0.84829*0.84805
05/30/2011 22:05:00*0.84805*0.84816*0.84816*0.84804
05/30/2011 22:10:00*0.84816*0.84789*0.84816*0.84789
05/30/2011 22:15:00*0.84789*0.8477*0.84789*0.84769
05/30/2011 22:20:00*0.8477*0.8476*0.8477*0.84742
05/30/2011 22:25:00*0.8476*0.84778*0.84788*0.8476
05/30/2011 22:30:00*0.84778*0.84851*0.84855*0.84778
05/30/2011 22:35:00*0.84851*0.8485*0.84852*0.84816
05/30/2011 22:40:00*0.8485*0.84904*0.8492*0.8485
05/30/2011 22:45:00*0.84904*0.84924*0.84948*0.84904
05/30/2011 22:50:00*0.84924*0.84871*0.84924*0.84867
05/30/2011 22:55:00*0.84871*0.84932*0.84932*0.84871
05/30/2011 23:00:00*0.84932*0.84828*0.84932*0.84817
05/30/2011 23:05:00*0.84828*0.84819*0.84828*0.848
05/30/2011 23:10:00*0.84819*0.84789*0.84825*0.84789
05/30/2011 23:15:00*0.84789*0.84804*0.84804*0.84789
05/30/2011 23:20:00*0.84804*0.84837*0.84837*0.84804
05/30/2011 23:25:00*0.84837*0.84871*0.84871*0.84826
05/30/2011 23:30:00*0.84871*0.84872*0.84872*0.8487
05/30/2011 23:35:00*0.84872*0.84845*0.84874*0.84836
05/30/2011 23:40:00*0.84845*0.84844*0.84845*0.84844
05/30/2011 23:45:00*0.84844*0.84841*0.84844*0.84839
05/30/2011 23:50:00*0.84841*0.84889*0.84889*0.84841
05/30/2011 23:55:00*0.84889*0.84936*0.84944*0.84889
05/31/2011 00:00:00*0.84936*0.8496*0.8497*0.84933
05/31/2011 00:05:00*0.8496*0.84935*0.8496*0.84907
05/31/2011 00:10:00*0.84935*0.84918*0.84938*0.8489
05/31/2011 00:15:00*0.84918*0.8497*0.84974*0.84918
05/31/2011 00:20:00*0.8497*0.84959*0.85014*0.84959
05/31/2011 00:25:00*0.84959*0.84933*0.84963*0.84933
05/31/2011 00:30:00*0.84933*0.8497*0.84981*0.84933
05/31/2011 00:35:00*0.8497*0.85013*0.85013*0.84956
05/31/2011 00:40:00*0.85013*0.8504*0.85052*0.85005
05/31/2011 00:45:00*0.8504*0.8501*0.85047*0.84976
05/31/2011 00:50:00*0.8501*0.85044*0.85064*0.8501
05/31/2011 00:55:00*0.85044*0.85042*0.85084*0.85038
05/31/2011 01:00:00*0.85042*0.85066*0.85066*0.85035
05/31/2011 01:05:00*0.85066*0.85075*0.85109*0.85066
05/31/2011 01:10:00*0.85075*0.85093*0.85101*0.85075
05/31/2011 01:15:00*0.85093*0.85077*0.85093*0.85077
05/31/2011 01:20:00*0.85077*0.85068*0.85088*0.85068
05/31/2011 01:25:00*0.85068*0.85113*0.85114*0.85068
05/31/2011 01:30:00*0.85113*0.8512*0.85127*0.85108
05/31/2011 01:35:00*0.8512*0.85142*0.85158*0.8512
05/31/2011 01:40:00*0.85142*0.85145*0.85145*0.85134
05/31/2011 01:45:00*0.85145*0.85148*0.85148*0.85119
05/31/2011 01:50:00*0.85148*0.85284*0.85316*0.85086
05/31/2011 01:55:00*0.85284*0.85309*0.85328*0.8528
05/31/2011 02:00:00*0.85309*0.85332*0.8537*0.85309
05/31/2011 02:05:00*0.85332*0.8537*0.8537*0.85332
05/31/2011 02:10:00*0.8537*0.8531*0.8537*0.8531
05/31/2011 02:15:00*0.8531*0.8531*0.85339*0.85309
05/31/2011 02:20:00*0.8531*0.85234*0.8531*0.85234
05/31/2011 02:25:00*0.85234*0.85215*0.85234*0.85197
05/31/2011 02:30:00*0.85215*0.85252*0.85252*0.85179
05/31/2011 02:35:00*0.85252*0.8526*0.85265*0.85233
05/31/2011 02:40:00*0.8526*0.852*0.8526*0.85198
05/31/2011 02:45:00*0.852*0.85192*0.85237*0.85192
05/31/2011 02:50:00*0.85192*0.85201*0.85201*0.85185
05/31/2011 02:55:00*0.85201*0.85264*0.85264*0.85193
05/31/2011 03:00:00*0.85264*0.85214*0.85279*0.85214
05/31/2011 03:05:00*0.85214*0.853*0.85315*0.85214
05/31/2011 03:10:00*0.853*0.8521*0.853*0.8521
05/31/2011 03:15:00*0.8521*0.85211*0.85225*0.8521
05/31/2011 03:20:00*0.85211*0.85222*0.85222*0.85211
05/31/2011 03:25:00*0.85222*0.8516*0.85222*0.8516
05/31/2011 03:30:00*0.8516*0.85108*0.85177*0.85108
05/31/2011 03:35:00*0.85108*0.85025*0.85108*0.85025
05/31/2011 03:40:00*0.85025*0.85076*0.85076*0.85025
05/31/2011 03:45:00*0.85076*0.85104*0.85104*0.85059
05/31/2011 03:50:00*0.85104*0.85071*0.85104*0.85062
05/31/2011 03:55:00*0.85071*0.85043*0.85071*0.85043
05/31/2011 04:00:00*0.85043*0.85003*0.85063*0.84988
05/31/2011 04:05:00*0.85003*0.84946*0.85003*0.84932
05/31/2011 04:10:00*0.84946*0.84999*0.84999*0.84946
05/31/2011 04:15:00*0.84999*0.84988*0.84999*0.84954
05/31/2011 04:20:00*0.84988*0.8496*0.84988*0.84957
05/31/2011 04:25:00*0.8496*0.84976*0.84989*0.8496
05/31/2011 04:30:00*0.84976*0.85059*0.8506*0.84976
05/31/2011 04:35:00*0.85059*0.85104*0.85104*0.85028
05/31/2011 04:40:00*0.85104*0.85098*0.8511*0.85098
05/31/2011 04:45:00*0.85098*0.8512*0.85123*0.85098
05/31/2011 04:50:00*0.8512*0.85113*0.8513*0.85099
05/31/2011 04:55:00*0.85113*0.85113*0.85116*0.85103
05/31/2011 05:00:00*0.85113*0.85139*0.85139*0.85106
05/31/2011 05:05:00*0.85139*0.85114*0.85139*0.851
05/31/2011 05:10:00*0.85114*0.85092*0.85114*0.85092
05/31/2011 05:15:00*0.85092*0.85099*0.851*0.85087
05/31/2011 05:20:00*0.85099*0.85095*0.85108*0.85093
05/31/2011 05:25:00*0.85095*0.8511*0.8512*0.85095
05/31/2011 05:30:00*0.8511*0.85145*0.85145*0.85103
05/31/2011 05:35:00*0.85145*0.85094*0.85145*0.85094
05/31/2011 05:40:00*0.85094*0.85098*0.85098*0.85089
05/31/2011 05:45:00*0.85098*0.85087*0.85108*0.85086
05/31/2011 05:50:00*0.85087*0.85057*0.85103*0.85057
05/31/2011 05:55:00*0.85057*0.8507*0.85087*0.85057
05/31/2011 06:00:00*0.8507*0.85032*0.8507*0.85029
05/31/2011 06:05:00*0.85032*0.85012*0.8506*0.85012
05/31/2011 06:10:00*0.85012*0.85003*0.85012*0.84997
05/31/2011 06:15:00*0.85003*0.85018*0.85018*0.85003
05/31/2011 06:20:00*0.85018*0.85054*0.85054*0.85018
05/31/2011 06:25:00*0.85054*0.85076*0.85076*0.85051
05/31/2011 06:30:00*0.85076*0.85081*0.85081*0.85068
05/31/2011 06:35:00*0.85081*0.85095*0.85098*0.85079
05/31/2011 06:40:00*0.85095*0.85115*0.85121*0.85095
05/31/2011 06:45:00*0.85115*0.85124*0.85128*0.85115
05/31/2011 06:50:00*0.85124*0.85095*0.8513*0.85095
05/31/2011 06:55:00*0.85095*0.85106*0.85112*0.85095
05/31/2011 07:00:00*0.85106*0.8523*0.85263*0.85106
05/31/2011 07:05:00*0.8523*0.85219*0.8523*0.85201
05/31/2011 07:10:00*0.85219*0.8524*0.8524*0.85202
05/31/2011 07:15:00*0.8524*0.85264*0.85264*0.85218
05/31/2011 07:20:00*0.85264*0.85328*0.8533*0.85264
05/31/2011 07:25:00*0.85328*0.85379*0.85384*0.85328
05/31/2011 07:30:00*0.85379*0.85289*0.85379*0.85288
05/31/2011 07:35:00*0.85289*0.85299*0.85316*0.85288
05/31/2011 07:40:00*0.85299*0.85286*0.85299*0.85286
05/31/2011 07:45:00*0.85286*0.85245*0.85286*0.85229
05/31/2011 07:50:00*0.85245*0.85283*0.85302*0.85234
05/31/2011 07:55:00*0.85283*0.85254*0.85291*0.85226
05/31/2011 08:00:00*0.85254*0.85298*0.85298*0.85254
05/31/2011 08:05:00*0.85298*0.85348*0.85348*0.85297
05/31/2011 08:10:00*0.85348*0.85293*0.85348*0.85293
05/31/2011 08:15:00*0.85293*0.85317*0.85317*0.85271
05/31/2011 08:20:00*0.85317*0.85279*0.85317*0.85276
05/31/2011 08:25:00*0.85279*0.85312*0.85312*0.85254
05/31/2011 08:30:00*0.85312*0.85382*0.85382*0.85312
05/31/2011 08:35:00*0.85382*0.85362*0.85387*0.85354
05/31/2011 08:40:00*0.85362*0.85433*0.85434*0.85361
05/31/2011 08:45:00*0.85433*0.85388*0.85433*0.85387
05/31/2011 08:50:00*0.85388*0.85368*0.85392*0.85357
05/31/2011 08:55:00*0.85368*0.85378*0.85378*0.8535
05/31/2011 09:00:00*0.85378*0.85385*0.85385*0.85369
05/31/2011 09:05:00*0.85385*0.85343*0.85385*0.8531
05/31/2011 09:10:00*0.85343*0.85294*0.85365*0.85294
05/31/2011 09:15:00*0.85294*0.85275*0.85294*0.85263
05/31/2011 09:20:00*0.85275*0.85274*0.85312*0.85274
05/31/2011 09:25:00*0.85274*0.85256*0.85274*0.8525
05/31/2011 09:30:00*0.85256*0.85282*0.85283*0.8524
05/31/2011 09:35:00*0.85282*0.85373*0.85373*0.85282
05/31/2011 09:40:00*0.85373*0.85381*0.85381*0.85318
05/31/2011 09:45:00*0.85381*0.85401*0.85454*0.85381
05/31/2011 09:50:00*0.85401*0.85338*0.85401*0.85308
05/31/2011 09:55:00*0.85338*0.85314*0.85359*0.85314
05/31/2011 10:00:00*0.85314*0.85343*0.85343*0.85314
05/31/2011 10:05:00*0.85343*0.85317*0.85343*0.85317
05/31/2011 10:10:00*0.85317*0.85238*0.85317*0.85238
05/31/2011 10:15:00*0.85238*0.85277*0.85277*0.85238
05/31/2011 10:20:00*0.85277*0.85341*0.85341*0.85277
05/31/2011 10:25:00*0.85341*0.85289*0.85355*0.85289
05/31/2011 10:30:00*0.85289*0.85289*0.85289*0.85289
05/31/2011 10:35:00*0.85289*0.85333*0.85333*0.85289
05/31/2011 10:40:00*0.85333*0.8532*0.85333*0.85302
05/31/2011 10:45:00*0.8532*0.8526*0.8532*0.8526
05/31/2011 10:50:00*0.8526*0.85311*0.85311*0.8526
05/31/2011 10:55:00*0.85311*0.85317*0.85317*0.85299
05/31/2011 11:00:00*0.85317*0.85315*0.85319*0.85259
05/31/2011 11:05:00*0.85315*0.85267*0.85315*0.85267
05/31/2011 11:10:00*0.85267*0.85295*0.85295*0.85212
05/31/2011 11:15:00*0.85295*0.85319*0.85343*0.85295
05/31/2011 11:20:00*0.85319*0.85247*0.85319*0.85247
05/31/2011 11:25:00*0.85247*0.85233*0.85262*0.8523
05/31/2011 11:30:00*0.85233*0.85255*0.85255*0.85233
05/31/2011 11:35:00*0.85255*0.85271*0.85276*0.85255
05/31/2011 11:40:00*0.85271*0.85282*0.85282*0.85259
05/31/2011 11:45:00*0.85282*0.8528*0.85292*0.85275
05/31/2011 11:50:00*0.8528*0.85288*0.85288*0.85268
05/31/2011 11:55:00*0.85288*0.85269*0.85291*0.85269
05/31/2011 12:00:00*0.85269*0.85261*0.85298*0.85249
05/31/2011 12:05:00*0.85261*0.85294*0.85298*0.85261
05/31/2011 12:10:00*0.85294*0.8527*0.85294*0.85259
05/31/2011 12:15:00*0.8527*0.85265*0.8527*0.85248
05/31/2011 12:20:00*0.85265*0.8529*0.8529*0.85265
05/31/2011 12:25:00*0.8529*0.85283*0.8529*0.85282
05/31/2011 12:30:00*0.85283*0.85245*0.85283*0.85244
05/31/2011 12:35:00*0.85245*0.85261*0.85269*0.85245
05/31/2011 12:40:00*0.85261*0.85315*0.85315*0.85261
05/31/2011 12:45:00*0.85315*0.85312*0.85315*0.85289
05/31/2011 12:50:00*0.85312*0.85307*0.85312*0.85299
05/31/2011 12:55:00*0.85307*0.85307*0.85311*0.85286
05/31/2011 13:00:00*0.85307*0.85304*0.85313*0.85304
05/31/2011 13:05:00*0.85304*0.85291*0.85316*0.8529
05/31/2011 13:10:00*0.85291*0.85287*0.85295*0.85284
05/31/2011 13:15:00*0.85287*0.85248*0.85287*0.85248
05/31/2011 13:20:00*0.85248*0.8524*0.85256*0.85237
05/31/2011 13:25:00*0.8524*0.85219*0.85256*0.85219
05/31/2011 13:30:00*0.85219*0.85231*0.85255*0.85219
05/31/2011 13:35:00*0.85231*0.85234*0.85245*0.85231
05/31/2011 13:40:00*0.85234*0.85252*0.85254*0.85234
05/31/2011 13:45:00*0.85252*0.85274*0.8528*0.85252
05/31/2011 13:50:00*0.85274*0.85267*0.85274*0.85267
05/31/2011 13:55:00*0.85267*0.85263*0.85272*0.85262
05/31/2011 14:00:00*0.85263*0.85246*0.85263*0.85246
05/31/2011 14:05:00*0.85246*0.85243*0.85247*0.85226
05/31/2011 14:10:00*0.85243*0.85255*0.85255*0.85242
05/31/2011 14:15:00*0.85255*0.85259*0.85267*0.85246
05/31/2011 14:20:00*0.85259*0.85267*0.85277*0.85259
05/31/2011 14:25:00*0.85267*0.85268*0.85286*0.85262
05/31/2011 14:30:00*0.85268*0.85292*0.85292*0.85267
05/31/2011 14:35:00*0.85292*0.8528*0.85292*0.85273
05/31/2011 14:40:00*0.8528*0.85274*0.85281*0.8527
05/31/2011 14:45:00*0.85274*0.8527*0.85279*0.85269
05/31/2011 14:50:00*0.8527*0.85262*0.85276*0.85261
05/31/2011 14:55:00*0.85262*0.85269*0.85284*0.85262
05/31/2011 15:00:00*0.85269*0.85293*0.85313*0.85269
05/31/2011 15:05:00*0.85293*0.85291*0.85293*0.85291
05/31/2011 15:10:00*0.85291*0.85263*0.85291*0.85263
05/31/2011 15:15:00*0.85263*0.85268*0.8527*0.85261
05/31/2011 15:20:00*0.85268*0.85262*0.8527*0.85261
05/31/2011 15:25:00*0.85262*0.8526*0.85265*0.85258
05/31/2011 15:30:00*0.8526*0.8524*0.85266*0.85236
05/31/2011 15:35:00*0.8524*0.85256*0.85261*0.85239
05/31/2011 15:40:00*0.85256*0.85268*0.85271*0.85255
05/31/2011 15:45:00*0.85268*0.85262*0.85269*0.85254
05/31/2011 15:50:00*0.85262*0.85257*0.85265*0.85251
05/31/2011 15:55:00*0.85257*0.85251*0.85257*0.85249
05/31/2011 16:00:00*0.85251*0.85281*0.85281*0.85251
05/31/2011 16:05:00*0.85281*0.85279*0.85283*0.85279
05/31/2011 16:10:00*0.85279*0.85293*0.85304*0.85265
05/31/2011 16:15:00*0.85293*0.85293*0.85305*0.85292
05/31/2011 16:20:00*0.85293*0.85283*0.85293*0.85268
05/31/2011 16:25:00*0.85283*0.85284*0.85284*0.85272
05/31/2011 16:30:00*0.85284*0.85284*0.85284*0.85259
05/31/2011 16:35:00*0.85284*0.85259*0.85284*0.85255
05/31/2011 16:40:00*0.85259*0.85272*0.85273*0.85259
05/31/2011 16:45:00*0.85272*0.8527*0.85272*0.85263
05/31/2011 16:50:00*0.8527*0.85288*0.8529*0.85263
05/31/2011 16:55:00*0.85288*0.85306*0.85346*0.85288
05/31/2011 17:00:00*0.85306*0.85383*0.85385*0.85302
