05/29/2011 17:05:00*0.8488*0.84963*0.84963*0.8482
05/29/2011 17:10:00*0.84963*0.84956*0.85002*0.84912
05/29/2011 17:15:00*0.84956*0.84937*0.84997*0.84937
05/29/2011 17:20:00*0.84937*0.84937*0.85007*0.84932
05/29/2011 17:25:00*0.84937*0.84958*0.8498*0.84937
05/29/2011 17:30:00*0.84958*0.84953*0.85023*0.84951
05/29/2011 17:35:00*0.84953*0.85011*0.85047*0.84952
05/29/2011 17:40:00*0.85011*0.85042*0.85055*0.84985
05/29/2011 17:45:00*0.85042*0.85008*0.85042*0.85007
05/29/2011 17:50:00*0.85008*0.85011*0.85011*0.85004
05/29/2011 17:55:00*0.85011*0.85055*0.85055*0.84997
05/29/2011 18:00:00*0.85055*0.85037*0.8506*0.85021
05/29/2011 18:05:00*0.85037*0.85051*0.85065*0.85037
05/29/2011 18:10:00*0.85051*0.85054*0.85073*0.8504
05/29/2011 18:15:00*0.85054*0.85072*0.85073*0.85054
05/29/2011 18:20:00*0.85072*0.85073*0.85073*0.85072
05/29/2011 18:25:00*0.85073*0.85094*0.85098*0.85073
05/29/2011 18:30:00*0.85094*0.85084*0.85094*0.85084
05/29/2011 18:35:00*0.85084*0.85099*0.85102*0.85084
05/29/2011 18:40:00*0.85099*0.85077*0.85113*0.85077
05/29/2011 18:45:00*0.85077*0.85048*0.85087*0.85032
05/29/2011 18:50:00*0.85048*0.85009*0.85048*0.85006
05/29/2011 18:55:00*0.85009*0.85016*0.85017*0.85001
05/29/2011 19:00:00*0.85016*0.85045*0.85045*0.8501
05/29/2011 19:05:00*0.85045*0.85074*0.85093*0.85043
05/29/2011 19:10:00*0.85074*0.85064*0.85087*0.85054
05/29/2011 19:15:00*0.85064*0.85052*0.85108*0.85041
05/29/2011 19:20:00*0.85052*0.8505*0.8506*0.85043
05/29/2011 19:25:00*0.8505*0.85039*0.85057*0.85039
05/29/2011 19:30:00*0.85039*0.85052*0.85062*0.85039
05/29/2011 19:35:00*0.85052*0.85059*0.85076*0.85052
05/29/2011 19:40:00*0.85059*0.85056*0.85063*0.85054
05/29/2011 19:45:00*0.85056*0.85072*0.85081*0.85053
05/29/2011 19:50:00*0.85072*0.85088*0.85094*0.85072
05/29/2011 19:55:00*0.85088*0.85077*0.85098*0.85077
05/29/2011 20:00:00*0.85077*0.85093*0.85097*0.85077
05/29/2011 20:05:00*0.85093*0.85152*0.85159*0.85093
05/29/2011 20:10:00*0.85152*0.85096*0.85152*0.85096
05/29/2011 20:15:00*0.85096*0.8509*0.85096*0.8505
05/29/2011 20:20:00*0.8509*0.85149*0.85172*0.85073
05/29/2011 20:25:00*0.85149*0.85155*0.85176*0.85142
05/29/2011 20:30:00*0.85155*0.8515*0.85179*0.85142
05/29/2011 20:35:00*0.8515*0.8516*0.85174*0.8514
05/29/2011 20:40:00*0.8516*0.85136*0.85163*0.85136
05/29/2011 20:45:00*0.85136*0.85061*0.85153*0.85061
05/29/2011 20:50:00*0.85061*0.85115*0.85135*0.85061
05/29/2011 20:55:00*0.85115*0.85111*0.85128*0.85074
05/29/2011 21:00:00*0.85111*0.85099*0.85121*0.85087
05/29/2011 21:05:00*0.85099*0.85107*0.8513*0.85064
05/29/2011 21:10:00*0.85107*0.85104*0.85123*0.85067
05/29/2011 21:15:00*0.85104*0.85049*0.85104*0.85049
05/29/2011 21:20:00*0.85049*0.85038*0.8506*0.8503
05/29/2011 21:25:00*0.85038*0.84946*0.85046*0.84946
05/29/2011 21:30:00*0.84946*0.84994*0.85*0.84946
05/29/2011 21:35:00*0.84994*0.8501*0.85049*0.84986
05/29/2011 21:40:00*0.8501*0.85066*0.85077*0.8501
05/29/2011 21:45:00*0.85066*0.85091*0.85093*0.85062
05/29/2011 21:50:00*0.85091*0.85102*0.85119*0.8508
05/29/2011 21:55:00*0.85102*0.85114*0.85123*0.85081
05/29/2011 22:00:00*0.85114*0.85122*0.85124*0.85107
05/29/2011 22:05:00*0.85122*0.85121*0.85127*0.85107
05/29/2011 22:10:00*0.85121*0.8514*0.85149*0.85121
05/29/2011 22:15:00*0.8514*0.85084*0.85151*0.85084
05/29/2011 22:20:00*0.85084*0.85084*0.85086*0.85083
05/29/2011 22:25:00*0.85084*0.85094*0.85094*0.85081
05/29/2011 22:30:00*0.85094*0.85083*0.85094*0.85083
05/29/2011 22:35:00*0.85083*0.8508*0.85089*0.8508
05/29/2011 22:40:00*0.8508*0.8508*0.8508*0.8508
05/29/2011 22:45:00*0.8508*0.8507*0.85082*0.85069
05/29/2011 22:50:00*0.8507*0.8512*0.85129*0.8507
05/29/2011 22:55:00*0.8512*0.8516*0.85163*0.8512
05/29/2011 23:00:00*0.8516*0.85144*0.85185*0.85131
05/29/2011 23:05:00*0.85144*0.85143*0.85182*0.85105
05/29/2011 23:10:00*0.85143*0.85168*0.85168*0.85143
05/29/2011 23:15:00*0.85168*0.85163*0.85173*0.85148
05/29/2011 23:20:00*0.85163*0.8516*0.85163*0.85155
05/29/2011 23:25:00*0.8516*0.85153*0.85163*0.85152
05/29/2011 23:30:00*0.85153*0.85147*0.85189*0.85147
05/29/2011 23:35:00*0.85147*0.85126*0.85168*0.85126
05/29/2011 23:40:00*0.85126*0.85147*0.8519*0.85126
05/29/2011 23:45:00*0.85147*0.85146*0.85168*0.85138
05/29/2011 23:50:00*0.85146*0.85181*0.85184*0.85146
05/29/2011 23:55:00*0.85181*0.8516*0.85181*0.8516
05/30/2011 00:00:00*0.8516*0.85136*0.8516*0.85135
05/30/2011 00:05:00*0.85136*0.85115*0.85143*0.85094
05/30/2011 00:10:00*0.85115*0.85136*0.85163*0.85115
05/30/2011 00:15:00*0.85136*0.85127*0.85163*0.85117
05/30/2011 00:20:00*0.85127*0.85126*0.85148*0.85115
05/30/2011 00:25:00*0.85126*0.85176*0.85176*0.8512
05/30/2011 00:30:00*0.85176*0.852*0.85204*0.85176
05/30/2011 00:35:00*0.852*0.852*0.852*0.8518
05/30/2011 00:40:00*0.852*0.85204*0.85206*0.85177
05/30/2011 00:45:00*0.85204*0.85195*0.85206*0.85194
05/30/2011 00:50:00*0.85195*0.85183*0.85196*0.85183
05/30/2011 00:55:00*0.85183*0.85182*0.85184*0.85179
05/30/2011 01:00:00*0.85182*0.85191*0.85201*0.85182
05/30/2011 01:05:00*0.85191*0.85209*0.85211*0.85191
05/30/2011 01:10:00*0.85209*0.85199*0.85222*0.85199
05/30/2011 01:15:00*0.85199*0.85196*0.85199*0.85185
05/30/2011 01:20:00*0.85196*0.85203*0.85203*0.85196
05/30/2011 01:25:00*0.85203*0.8524*0.8524*0.85203
05/30/2011 01:30:00*0.8524*0.85232*0.8524*0.85227
05/30/2011 01:35:00*0.85232*0.85215*0.85234*0.8521
05/30/2011 01:40:00*0.85215*0.85231*0.85233*0.85212
05/30/2011 01:45:00*0.85231*0.85205*0.85231*0.85204
05/30/2011 01:50:00*0.85205*0.85205*0.8522*0.85202
05/30/2011 01:55:00*0.85205*0.85203*0.85207*0.85196
05/30/2011 02:00:00*0.85203*0.85199*0.8521*0.85199
05/30/2011 02:05:00*0.85199*0.85227*0.85227*0.85189
05/30/2011 02:10:00*0.85227*0.85208*0.85227*0.85206
05/30/2011 02:15:00*0.85208*0.85241*0.85242*0.85185
05/30/2011 02:20:00*0.85241*0.85249*0.8525*0.85215
05/30/2011 02:25:00*0.85249*0.85221*0.85249*0.85209
05/30/2011 02:30:00*0.85221*0.85217*0.85237*0.85199
05/30/2011 02:35:00*0.85217*0.85204*0.85228*0.85204
05/30/2011 02:40:00*0.85204*0.85218*0.85229*0.85201
05/30/2011 02:45:00*0.85218*0.85296*0.85296*0.85218
05/30/2011 02:50:00*0.85296*0.85256*0.85296*0.85196
05/30/2011 02:55:00*0.85256*0.85224*0.85265*0.85215
05/30/2011 03:00:00*0.85224*0.8527*0.8528*0.85224
05/30/2011 03:05:00*0.8527*0.85236*0.8527*0.85196
05/30/2011 03:10:00*0.85236*0.85231*0.8525*0.85213
05/30/2011 03:15:00*0.85231*0.85259*0.85271*0.85231
05/30/2011 03:20:00*0.85259*0.85246*0.85289*0.85228
05/30/2011 03:25:00*0.85246*0.85271*0.85271*0.85246
05/30/2011 03:30:00*0.85271*0.85265*0.85271*0.85233
05/30/2011 03:35:00*0.85265*0.85271*0.8529*0.85244
05/30/2011 03:40:00*0.85271*0.8524*0.85274*0.8524
05/30/2011 03:45:00*0.8524*0.85229*0.85261*0.85222
05/30/2011 03:50:00*0.85229*0.85222*0.85284*0.8522
05/30/2011 03:55:00*0.85222*0.85228*0.85228*0.85211
05/30/2011 04:00:00*0.85228*0.85243*0.85248*0.8521
05/30/2011 04:05:00*0.85243*0.85218*0.85268*0.85208
05/30/2011 04:10:00*0.85218*0.85179*0.85218*0.85173
05/30/2011 04:15:00*0.85179*0.85135*0.85204*0.85134
05/30/2011 04:20:00*0.85135*0.85141*0.85141*0.85128
05/30/2011 04:25:00*0.85141*0.85114*0.85143*0.85114
05/30/2011 04:30:00*0.85114*0.8509*0.8513*0.8509
05/30/2011 04:35:00*0.8509*0.85092*0.85092*0.85033
05/30/2011 04:40:00*0.85092*0.85065*0.85104*0.85027
05/30/2011 04:45:00*0.85065*0.85007*0.85065*0.85005
05/30/2011 04:50:00*0.85007*0.85023*0.85023*0.84977
05/30/2011 04:55:00*0.85023*0.85019*0.85029*0.84963
05/30/2011 05:00:00*0.85019*0.85042*0.85047*0.85019
05/30/2011 05:05:00*0.85042*0.85043*0.85055*0.8504
05/30/2011 05:10:00*0.85043*0.85009*0.85043*0.85004
05/30/2011 05:15:00*0.85009*0.85001*0.85012*0.85001
05/30/2011 05:20:00*0.85001*0.85019*0.85019*0.85
05/30/2011 05:25:00*0.85019*0.85003*0.85019*0.85003
05/30/2011 05:30:00*0.85003*0.84953*0.85003*0.8494
05/30/2011 05:35:00*0.84953*0.85*0.85*0.84953
05/30/2011 05:40:00*0.85*0.8503*0.85032*0.85
05/30/2011 05:45:00*0.8503*0.84957*0.85037*0.84955
05/30/2011 05:50:00*0.84957*0.84968*0.84974*0.84957
05/30/2011 05:55:00*0.84968*0.84969*0.84972*0.84956
05/30/2011 06:00:00*0.84969*0.84953*0.84988*0.84947
05/30/2011 06:05:00*0.84953*0.84944*0.84953*0.84937
05/30/2011 06:10:00*0.84944*0.84936*0.84944*0.84932
05/30/2011 06:15:00*0.84936*0.84936*0.84941*0.84936
05/30/2011 06:20:00*0.84936*0.8495*0.84955*0.84936
05/30/2011 06:25:00*0.8495*0.84953*0.84961*0.84941
05/30/2011 06:30:00*0.84953*0.8495*0.84955*0.84948
05/30/2011 06:35:00*0.8495*0.84954*0.84966*0.84947
05/30/2011 06:40:00*0.84954*0.84955*0.84958*0.84951
05/30/2011 06:45:00*0.84955*0.84946*0.84955*0.84941
05/30/2011 06:50:00*0.84946*0.84942*0.84946*0.84942
05/30/2011 06:55:00*0.84942*0.84942*0.8496*0.84942
05/30/2011 07:00:00*0.84942*0.84954*0.84958*0.84942
05/30/2011 07:05:00*0.84954*0.84958*0.84973*0.84954
05/30/2011 07:10:00*0.84958*0.8496*0.8496*0.84952
05/30/2011 07:15:00*0.8496*0.84968*0.84978*0.84957
05/30/2011 07:20:00*0.84968*0.84959*0.84978*0.84955
05/30/2011 07:25:00*0.84959*0.84949*0.84959*0.84949
05/30/2011 07:30:00*0.84949*0.84963*0.8497*0.84949
05/30/2011 07:35:00*0.84963*0.84995*0.84995*0.84957
05/30/2011 07:40:00*0.84995*0.84993*0.85009*0.84989
05/30/2011 07:45:00*0.84993*0.84999*0.85004*0.84991
05/30/2011 07:50:00*0.84999*0.85029*0.85033*0.84999
05/30/2011 07:55:00*0.85029*0.8508*0.85087*0.85018
05/30/2011 08:00:00*0.8508*0.85058*0.85082*0.85032
05/30/2011 08:05:00*0.85058*0.8509*0.8509*0.85051
05/30/2011 08:10:00*0.8509*0.85079*0.851*0.85062
05/30/2011 08:15:00*0.85079*0.85099*0.85099*0.85076
05/30/2011 08:20:00*0.85099*0.85129*0.85153*0.85091
05/30/2011 08:25:00*0.85129*0.85115*0.85129*0.85056
05/30/2011 08:30:00*0.85115*0.85078*0.85115*0.85048
05/30/2011 08:35:00*0.85078*0.85077*0.85079*0.8507
05/30/2011 08:40:00*0.85077*0.85083*0.85083*0.85076
05/30/2011 08:45:00*0.85083*0.85055*0.85092*0.85055
05/30/2011 08:50:00*0.85055*0.85094*0.85094*0.85055
05/30/2011 08:55:00*0.85094*0.85094*0.85094*0.85089
05/30/2011 09:00:00*0.85094*0.85064*0.85094*0.85064
05/30/2011 09:05:00*0.85064*0.85081*0.85081*0.85064
05/30/2011 09:10:00*0.85081*0.85109*0.85109*0.85081
05/30/2011 09:15:00*0.85109*0.85126*0.85141*0.85109
05/30/2011 09:20:00*0.85126*0.85107*0.85129*0.85107
05/30/2011 09:25:00*0.85107*0.85137*0.85137*0.85107
05/30/2011 09:30:00*0.85137*0.85133*0.85137*0.85127
05/30/2011 09:35:00*0.85133*0.85124*0.85136*0.85121
05/30/2011 09:40:00*0.85124*0.85095*0.85124*0.85095
05/30/2011 09:45:00*0.85095*0.85088*0.85104*0.85086
05/30/2011 09:50:00*0.85088*0.85083*0.85094*0.85077
05/30/2011 09:55:00*0.85083*0.85097*0.85097*0.8508
05/30/2011 10:00:00*0.85097*0.85104*0.85104*0.85072
05/30/2011 10:05:00*0.85104*0.85104*0.85105*0.8509
05/30/2011 10:10:00*0.85104*0.8509*0.85109*0.85081
05/30/2011 10:15:00*0.8509*0.85084*0.8509*0.85077
05/30/2011 10:20:00*0.85084*0.85097*0.85101*0.85076
05/30/2011 10:25:00*0.85097*0.85151*0.85151*0.85097
05/30/2011 10:30:00*0.85151*0.85183*0.85183*0.85151
05/30/2011 10:35:00*0.85183*0.85156*0.85183*0.85156
05/30/2011 10:40:00*0.85156*0.85098*0.85161*0.85094
05/30/2011 10:45:00*0.85098*0.85111*0.85118*0.85098
05/30/2011 10:50:00*0.85111*0.85149*0.85151*0.85111
05/30/2011 10:55:00*0.85149*0.85129*0.85153*0.85127
05/30/2011 11:00:00*0.85129*0.8517*0.85177*0.85129
05/30/2011 11:05:00*0.8517*0.85179*0.8518*0.85167
05/30/2011 11:10:00*0.85179*0.85178*0.85181*0.85178
05/30/2011 11:15:00*0.85178*0.85201*0.85204*0.85177
05/30/2011 11:20:00*0.85201*0.85189*0.85202*0.85174
05/30/2011 11:25:00*0.85189*0.85209*0.85209*0.85189
05/30/2011 11:30:00*0.85209*0.85191*0.85209*0.85189
05/30/2011 11:35:00*0.85191*0.85203*0.85206*0.85186
05/30/2011 11:40:00*0.85203*0.85193*0.8521*0.85193
05/30/2011 11:45:00*0.85193*0.85185*0.85193*0.85184
05/30/2011 11:50:00*0.85185*0.85163*0.85185*0.85151
05/30/2011 11:55:00*0.85163*0.85234*0.85234*0.85163
05/30/2011 12:00:00*0.85234*0.85266*0.85266*0.85234
05/30/2011 12:05:00*0.85266*0.8526*0.8529*0.85259
05/30/2011 12:10:00*0.8526*0.85233*0.8526*0.85231
05/30/2011 12:15:00*0.85233*0.85261*0.85302*0.85228
05/30/2011 12:20:00*0.85261*0.85249*0.85265*0.85249
05/30/2011 12:25:00*0.85249*0.85254*0.85268*0.85239
05/30/2011 12:30:00*0.85254*0.85257*0.85274*0.8525
05/30/2011 12:35:00*0.85257*0.85259*0.85267*0.85253
05/30/2011 12:40:00*0.85259*0.85273*0.85274*0.85256
05/30/2011 12:45:00*0.85273*0.85266*0.85273*0.85263
05/30/2011 12:50:00*0.85266*0.85261*0.85272*0.85259
05/30/2011 12:55:00*0.85261*0.85243*0.85262*0.85233
05/30/2011 13:00:00*0.85243*0.85235*0.85246*0.85235
05/30/2011 13:05:00*0.85235*0.85248*0.85249*0.85214
05/30/2011 13:10:00*0.85248*0.8524*0.85257*0.85222
05/30/2011 13:15:00*0.8524*0.85241*0.85248*0.85237
05/30/2011 13:20:00*0.85241*0.8521*0.8525*0.85185
05/30/2011 13:25:00*0.8521*0.85225*0.85233*0.8521
05/30/2011 13:30:00*0.85225*0.85223*0.85225*0.85209
05/30/2011 13:35:00*0.85223*0.85228*0.85231*0.85223
05/30/2011 13:40:00*0.85228*0.85227*0.85233*0.85225
05/30/2011 13:45:00*0.85227*0.85229*0.85231*0.85227
05/30/2011 13:50:00*0.85229*0.85233*0.85233*0.85227
05/30/2011 13:55:00*0.85233*0.85233*0.85237*0.85228
05/30/2011 14:00:00*0.85233*0.85223*0.85233*0.85213
05/30/2011 14:05:00*0.85223*0.85222*0.85225*0.85189
05/30/2011 14:10:00*0.85222*0.85216*0.85225*0.85213
05/30/2011 14:15:00*0.85216*0.85216*0.85217*0.85212
05/30/2011 14:20:00*0.85216*0.85209*0.85222*0.85209
05/30/2011 14:25:00*0.85209*0.85216*0.85216*0.85199
05/30/2011 14:30:00*0.85216*0.85228*0.8523*0.85212
05/30/2011 14:35:00*0.85228*0.85228*0.85234*0.85193
05/30/2011 14:40:00*0.85228*0.85241*0.85257*0.85218
05/30/2011 14:45:00*0.85241*0.8523*0.85241*0.85205
05/30/2011 14:50:00*0.8523*0.85227*0.85239*0.85221
05/30/2011 14:55:00*0.85227*0.85204*0.85227*0.85204
05/30/2011 15:00:00*0.85204*0.85231*0.85231*0.85204
05/30/2011 15:05:00*0.85231*0.85236*0.85245*0.85231
05/30/2011 15:10:00*0.85236*0.85243*0.8525*0.85236
05/30/2011 15:15:00*0.85243*0.85247*0.85247*0.85243
05/30/2011 15:20:00*0.85247*0.85254*0.85259*0.85247
05/30/2011 15:25:00*0.85254*0.85256*0.85257*0.85248
05/30/2011 15:30:00*0.85256*0.85226*0.8526*0.85226
05/30/2011 15:35:00*0.85226*0.85267*0.85267*0.85226
05/30/2011 15:40:00*0.85267*0.85245*0.85267*0.85243
05/30/2011 15:45:00*0.85245*0.85243*0.85258*0.85243
05/30/2011 15:50:00*0.85243*0.85238*0.85243*0.85238
05/30/2011 15:55:00*0.85238*0.8524*0.8524*0.85238
05/30/2011 16:00:00*0.8524*0.85242*0.85269*0.8524
05/30/2011 16:05:00*0.85242*0.85256*0.85256*0.85242
05/30/2011 16:10:00*0.85256*0.85244*0.85256*0.85244
05/30/2011 16:15:00*0.85244*0.85248*0.8525*0.85244
05/30/2011 16:20:00*0.85248*0.85251*0.85251*0.85248
05/30/2011 16:25:00*0.85251*0.85262*0.85267*0.85244
05/30/2011 16:30:00*0.85262*0.85244*0.85267*0.85244
05/30/2011 16:35:00*0.85244*0.85254*0.8526*0.85243
05/30/2011 16:40:00*0.85254*0.85242*0.85259*0.85205
05/30/2011 16:45:00*0.85242*0.85238*0.85244*0.85238
05/30/2011 16:50:00*0.85238*0.85234*0.8525*0.85234
05/30/2011 16:55:00*0.85234*0.85209*0.8524*0.85192
05/30/2011 17:00:00*0.85209*0.85198*0.85211*0.8519
