05/26/2011 17:05:00*0.86539*0.86487*0.86539*0.8643
05/26/2011 17:10:00*0.86487*0.86496*0.86506*0.86458
05/26/2011 17:15:00*0.86496*0.86499*0.86535*0.86489
05/26/2011 17:20:00*0.86499*0.86559*0.86561*0.86499
05/26/2011 17:25:00*0.86559*0.865*0.86559*0.86484
05/26/2011 17:30:00*0.865*0.86487*0.86514*0.86486
05/26/2011 17:35:00*0.86487*0.86514*0.86514*0.86486
05/26/2011 17:40:00*0.86514*0.86492*0.8654*0.86477
05/26/2011 17:45:00*0.86492*0.86494*0.86521*0.8649
05/26/2011 17:50:00*0.86494*0.865*0.86509*0.86494
05/26/2011 17:55:00*0.865*0.86494*0.865*0.86478
05/26/2011 18:00:00*0.86494*0.86494*0.86501*0.86479
05/26/2011 18:05:00*0.86494*0.86515*0.86515*0.86494
05/26/2011 18:10:00*0.86515*0.86533*0.86554*0.86513
05/26/2011 18:15:00*0.86533*0.86505*0.86533*0.86505
05/26/2011 18:20:00*0.86505*0.86534*0.86534*0.86503
05/26/2011 18:25:00*0.86534*0.86524*0.86534*0.86509
05/26/2011 18:30:00*0.86524*0.86562*0.86573*0.86524
05/26/2011 18:35:00*0.86562*0.86526*0.86562*0.86496
05/26/2011 18:40:00*0.86526*0.86509*0.86547*0.865
05/26/2011 18:45:00*0.86509*0.86538*0.86542*0.86509
05/26/2011 18:50:00*0.86538*0.86547*0.8657*0.86526
05/26/2011 18:55:00*0.86547*0.86522*0.86547*0.86506
05/26/2011 19:00:00*0.86522*0.86524*0.86562*0.86519
05/26/2011 19:05:00*0.86524*0.8654*0.86568*0.86524
05/26/2011 19:10:00*0.8654*0.86544*0.86545*0.86539
05/26/2011 19:15:00*0.86544*0.86574*0.86574*0.86544
05/26/2011 19:20:00*0.86574*0.86568*0.86574*0.8653
05/26/2011 19:25:00*0.86568*0.86544*0.86568*0.8654
05/26/2011 19:30:00*0.86544*0.86559*0.86572*0.86536
05/26/2011 19:35:00*0.86559*0.86552*0.86568*0.86542
05/26/2011 19:40:00*0.86552*0.86546*0.86559*0.86546
05/26/2011 19:45:00*0.86546*0.86574*0.86585*0.86543
05/26/2011 19:50:00*0.86574*0.86559*0.86575*0.86555
05/26/2011 19:55:00*0.86559*0.86574*0.86577*0.86558
05/26/2011 20:00:00*0.86574*0.86549*0.86574*0.86528
05/26/2011 20:05:00*0.86549*0.8656*0.86571*0.86547
05/26/2011 20:10:00*0.8656*0.86587*0.86611*0.8656
05/26/2011 20:15:00*0.86587*0.86579*0.86589*0.86579
05/26/2011 20:20:00*0.86579*0.86561*0.86579*0.86561
05/26/2011 20:25:00*0.86561*0.86575*0.86575*0.86561
05/26/2011 20:30:00*0.86575*0.86563*0.86575*0.86552
05/26/2011 20:35:00*0.86563*0.86569*0.86581*0.8656
05/26/2011 20:40:00*0.86569*0.86564*0.86595*0.86561
05/26/2011 20:45:00*0.86564*0.86537*0.86564*0.86526
05/26/2011 20:50:00*0.86537*0.86532*0.86537*0.86519
05/26/2011 20:55:00*0.86532*0.86543*0.86547*0.86509
05/26/2011 21:00:00*0.86543*0.86474*0.86543*0.86467
05/26/2011 21:05:00*0.86474*0.86506*0.86509*0.86474
05/26/2011 21:10:00*0.86506*0.86517*0.86517*0.86499
05/26/2011 21:15:00*0.86517*0.86393*0.86517*0.86393
05/26/2011 21:20:00*0.86393*0.86388*0.86412*0.86388
05/26/2011 21:25:00*0.86388*0.86324*0.86389*0.86324
05/26/2011 21:30:00*0.86324*0.86221*0.86324*0.86201
05/26/2011 21:35:00*0.86221*0.8626*0.86267*0.86221
05/26/2011 21:40:00*0.8626*0.86279*0.86297*0.8626
05/26/2011 21:45:00*0.86279*0.86288*0.86291*0.86267
05/26/2011 21:50:00*0.86288*0.86294*0.86295*0.86277
05/26/2011 21:55:00*0.86294*0.86236*0.86294*0.86236
05/26/2011 22:00:00*0.86236*0.86231*0.86239*0.86199
05/26/2011 22:05:00*0.86231*0.86262*0.8628*0.86231
05/26/2011 22:10:00*0.86262*0.86292*0.86304*0.86262
05/26/2011 22:15:00*0.86292*0.86266*0.86292*0.86264
05/26/2011 22:20:00*0.86266*0.86257*0.86273*0.86249
05/26/2011 22:25:00*0.86257*0.86282*0.86282*0.86257
05/26/2011 22:30:00*0.86282*0.86249*0.86284*0.86249
05/26/2011 22:35:00*0.86249*0.86258*0.86264*0.86249
05/26/2011 22:40:00*0.86258*0.86271*0.86272*0.86258
05/26/2011 22:45:00*0.86271*0.86271*0.8629*0.86263
05/26/2011 22:50:00*0.86271*0.86249*0.86275*0.86247
05/26/2011 22:55:00*0.86249*0.86245*0.86249*0.86241
05/26/2011 23:00:00*0.86245*0.86229*0.86245*0.86229
05/26/2011 23:05:00*0.86229*0.8621*0.86229*0.86206
05/26/2011 23:10:00*0.8621*0.86112*0.86222*0.86112
05/26/2011 23:15:00*0.86112*0.85987*0.86166*0.85987
05/26/2011 23:20:00*0.85987*0.8562*0.85987*0.8562
05/26/2011 23:25:00*0.8562*0.85565*0.85687*0.85542
05/26/2011 23:30:00*0.85565*0.85555*0.85593*0.85457
05/26/2011 23:35:00*0.85555*0.85485*0.85555*0.85427
05/26/2011 23:40:00*0.85485*0.85477*0.85485*0.85394
05/26/2011 23:45:00*0.85477*0.85323*0.85477*0.85323
05/26/2011 23:50:00*0.85323*0.85414*0.85414*0.85323
05/26/2011 23:55:00*0.85414*0.85405*0.85419*0.85372
05/27/2011 00:00:00*0.85405*0.85433*0.85433*0.85392
05/27/2011 00:05:00*0.85433*0.85451*0.85451*0.85433
05/27/2011 00:10:00*0.85451*0.85597*0.85598*0.85451
05/27/2011 00:15:00*0.85597*0.85624*0.85656*0.85597
05/27/2011 00:20:00*0.85624*0.85589*0.85624*0.85587
05/27/2011 00:25:00*0.85589*0.85622*0.85624*0.85589
05/27/2011 00:30:00*0.85622*0.85649*0.8565*0.85622
05/27/2011 00:35:00*0.85649*0.8574*0.8574*0.85649
05/27/2011 00:40:00*0.8574*0.85741*0.85751*0.85723
05/27/2011 00:45:00*0.85741*0.85755*0.85798*0.85715
05/27/2011 00:50:00*0.85755*0.85756*0.85791*0.85748
05/27/2011 00:55:00*0.85756*0.85718*0.85757*0.85718
05/27/2011 01:00:00*0.85718*0.85682*0.85723*0.85682
05/27/2011 01:05:00*0.85682*0.857*0.8571*0.85682
05/27/2011 01:10:00*0.857*0.85693*0.857*0.85692
05/27/2011 01:15:00*0.85693*0.85704*0.85704*0.8569
05/27/2011 01:20:00*0.85704*0.85732*0.85753*0.85704
05/27/2011 01:25:00*0.85732*0.85696*0.85732*0.85694
05/27/2011 01:30:00*0.85696*0.85702*0.85705*0.85692
05/27/2011 01:35:00*0.85702*0.85665*0.85706*0.85662
05/27/2011 01:40:00*0.85665*0.8569*0.85696*0.85665
05/27/2011 01:45:00*0.8569*0.85704*0.85704*0.8569
05/27/2011 01:50:00*0.85704*0.85724*0.85747*0.85704
05/27/2011 01:55:00*0.85724*0.85782*0.85782*0.85724
05/27/2011 02:00:00*0.85782*0.85795*0.85816*0.85782
05/27/2011 02:05:00*0.85795*0.85754*0.85795*0.85743
05/27/2011 02:10:00*0.85754*0.85765*0.85834*0.85754
05/27/2011 02:15:00*0.85765*0.85725*0.85774*0.85725
05/27/2011 02:20:00*0.85725*0.85699*0.85725*0.85688
05/27/2011 02:25:00*0.85699*0.85734*0.8574*0.85699
05/27/2011 02:30:00*0.85734*0.85761*0.85779*0.85734
05/27/2011 02:35:00*0.85761*0.85764*0.85764*0.85737
05/27/2011 02:40:00*0.85764*0.85821*0.85822*0.85764
05/27/2011 02:45:00*0.85821*0.8583*0.85854*0.85813
05/27/2011 02:50:00*0.8583*0.85808*0.8583*0.85788
05/27/2011 02:55:00*0.85808*0.85765*0.85808*0.8575
05/27/2011 03:00:00*0.85765*0.85808*0.85808*0.85765
05/27/2011 03:05:00*0.85808*0.8573*0.85808*0.8573
05/27/2011 03:10:00*0.8573*0.85744*0.85746*0.85711
05/27/2011 03:15:00*0.85744*0.85726*0.8577*0.85726
05/27/2011 03:20:00*0.85726*0.85703*0.85739*0.85703
05/27/2011 03:25:00*0.85703*0.8574*0.8574*0.85701
05/27/2011 03:30:00*0.8574*0.85785*0.85785*0.8574
05/27/2011 03:35:00*0.85785*0.858*0.85806*0.85738
05/27/2011 03:40:00*0.858*0.85793*0.85815*0.85793
05/27/2011 03:45:00*0.85793*0.85754*0.85793*0.85751
05/27/2011 03:50:00*0.85754*0.85872*0.85872*0.85754
05/27/2011 03:55:00*0.85872*0.85844*0.85902*0.85838
05/27/2011 04:00:00*0.85844*0.85839*0.85847*0.85823
05/27/2011 04:05:00*0.85839*0.85785*0.85839*0.85785
05/27/2011 04:10:00*0.85785*0.85789*0.85792*0.8575
05/27/2011 04:15:00*0.85789*0.85728*0.85789*0.85728
05/27/2011 04:20:00*0.85728*0.85741*0.85741*0.85728
05/27/2011 04:25:00*0.85741*0.85753*0.85753*0.8574
05/27/2011 04:30:00*0.85753*0.85788*0.85831*0.85753
05/27/2011 04:35:00*0.85788*0.85751*0.85788*0.85751
05/27/2011 04:40:00*0.85751*0.85803*0.85804*0.85751
05/27/2011 04:45:00*0.85803*0.85776*0.85803*0.85776
05/27/2011 04:50:00*0.85776*0.85778*0.85778*0.85776
05/27/2011 04:55:00*0.85778*0.85844*0.85844*0.85778
05/27/2011 05:00:00*0.85844*0.85883*0.85889*0.85844
05/27/2011 05:05:00*0.85883*0.85813*0.85883*0.85813
05/27/2011 05:10:00*0.85813*0.85767*0.85813*0.85767
05/27/2011 05:15:00*0.85767*0.85754*0.85771*0.85754
05/27/2011 05:20:00*0.85754*0.85829*0.85854*0.85754
05/27/2011 05:25:00*0.85829*0.85823*0.8586*0.85823
05/27/2011 05:30:00*0.85823*0.85761*0.85823*0.85761
05/27/2011 05:35:00*0.85761*0.85737*0.85783*0.85737
05/27/2011 05:40:00*0.85737*0.8574*0.85756*0.85726
05/27/2011 05:45:00*0.8574*0.85738*0.8574*0.85722
05/27/2011 05:50:00*0.85738*0.85624*0.85738*0.85624
05/27/2011 05:55:00*0.85624*0.85696*0.85696*0.85594
05/27/2011 06:00:00*0.85696*0.85649*0.85696*0.85649
05/27/2011 06:05:00*0.85649*0.85675*0.85723*0.85649
05/27/2011 06:10:00*0.85675*0.8567*0.85677*0.85659
05/27/2011 06:15:00*0.8567*0.85733*0.85733*0.85664
05/27/2011 06:20:00*0.85733*0.85733*0.85745*0.85713
05/27/2011 06:25:00*0.85733*0.85699*0.85733*0.85699
05/27/2011 06:30:00*0.85699*0.85669*0.85699*0.85669
05/27/2011 06:35:00*0.85669*0.85665*0.85674*0.8565
05/27/2011 06:40:00*0.85665*0.85647*0.85665*0.85624
05/27/2011 06:45:00*0.85647*0.85621*0.85649*0.85621
05/27/2011 06:50:00*0.85621*0.85608*0.85626*0.85592
05/27/2011 06:55:00*0.85608*0.85672*0.85672*0.8559
05/27/2011 07:00:00*0.85672*0.85662*0.85677*0.85649
05/27/2011 07:05:00*0.85662*0.85719*0.85719*0.85662
05/27/2011 07:10:00*0.85719*0.85618*0.85719*0.85618
05/27/2011 07:15:00*0.85618*0.8566*0.85661*0.85618
05/27/2011 07:20:00*0.8566*0.8567*0.85681*0.8566
05/27/2011 07:25:00*0.8567*0.85685*0.85685*0.85653
05/27/2011 07:30:00*0.85685*0.85754*0.85754*0.85685
05/27/2011 07:35:00*0.85754*0.85755*0.85764*0.85741
05/27/2011 07:40:00*0.85755*0.85728*0.85755*0.85711
05/27/2011 07:45:00*0.85728*0.85797*0.858*0.85719
05/27/2011 07:50:00*0.85797*0.8576*0.85797*0.85744
05/27/2011 07:55:00*0.8576*0.85743*0.8576*0.85719
05/27/2011 08:00:00*0.85743*0.85718*0.85743*0.85703
05/27/2011 08:05:00*0.85718*0.85705*0.85734*0.85705
05/27/2011 08:10:00*0.85705*0.85667*0.85724*0.85667
05/27/2011 08:15:00*0.85667*0.85626*0.85667*0.85604
05/27/2011 08:20:00*0.85626*0.85637*0.85672*0.85626
05/27/2011 08:25:00*0.85637*0.85489*0.85637*0.85488
05/27/2011 08:30:00*0.85489*0.85467*0.85489*0.85467
05/27/2011 08:35:00*0.85467*0.85474*0.85499*0.85467
05/27/2011 08:40:00*0.85474*0.85476*0.85498*0.85474
05/27/2011 08:45:00*0.85476*0.85518*0.85518*0.85423
05/27/2011 08:50:00*0.85518*0.85446*0.85521*0.85446
05/27/2011 08:55:00*0.85446*0.85535*0.85535*0.85446
05/27/2011 09:00:00*0.85535*0.855*0.85535*0.855
05/27/2011 09:05:00*0.855*0.85548*0.85548*0.855
05/27/2011 09:10:00*0.85548*0.85578*0.85602*0.85548
05/27/2011 09:15:00*0.85578*0.85642*0.85645*0.85578
05/27/2011 09:20:00*0.85642*0.85627*0.85677*0.85625
05/27/2011 09:25:00*0.85627*0.8562*0.85627*0.8562
05/27/2011 09:30:00*0.8562*0.85687*0.85691*0.8562
05/27/2011 09:35:00*0.85687*0.8571*0.8571*0.85668
05/27/2011 09:40:00*0.8571*0.85719*0.85719*0.8571
05/27/2011 09:45:00*0.85719*0.857*0.85719*0.85674
05/27/2011 09:50:00*0.857*0.85755*0.85755*0.857
05/27/2011 09:55:00*0.85755*0.85744*0.85764*0.85744
05/27/2011 10:00:00*0.85744*0.85806*0.85806*0.85744
05/27/2011 10:05:00*0.85806*0.8573*0.85806*0.85672
05/27/2011 10:10:00*0.8573*0.85572*0.8573*0.85572
05/27/2011 10:15:00*0.85572*0.8562*0.8562*0.85572
05/27/2011 10:20:00*0.8562*0.85689*0.85692*0.8562
05/27/2011 10:25:00*0.85689*0.85663*0.8569*0.85663
05/27/2011 10:30:00*0.85663*0.85648*0.85663*0.85648
05/27/2011 10:35:00*0.85648*0.8563*0.85648*0.85622
05/27/2011 10:40:00*0.8563*0.8563*0.8563*0.8563
05/27/2011 10:45:00*0.8563*0.85567*0.8563*0.85567
05/27/2011 10:50:00*0.85567*0.85478*0.85567*0.85478
05/27/2011 10:55:00*0.85478*0.855*0.85501*0.85463
05/27/2011 11:00:00*0.855*0.85368*0.855*0.85368
05/27/2011 11:05:00*0.85368*0.8525*0.85368*0.8525
05/27/2011 11:10:00*0.8525*0.85361*0.85361*0.8525
05/27/2011 11:15:00*0.85361*0.85373*0.85373*0.85322
05/27/2011 11:20:00*0.85373*0.85334*0.85373*0.85334
05/27/2011 11:25:00*0.85334*0.8531*0.85334*0.8531
05/27/2011 11:30:00*0.8531*0.85298*0.8531*0.85289
05/27/2011 11:35:00*0.85298*0.85241*0.85298*0.85168
05/27/2011 11:40:00*0.85241*0.85222*0.85241*0.85208
05/27/2011 11:45:00*0.85222*0.85235*0.85236*0.85204
05/27/2011 11:50:00*0.85235*0.85171*0.85235*0.85171
05/27/2011 11:55:00*0.85171*0.85165*0.85171*0.85151
05/27/2011 12:00:00*0.85165*0.85179*0.85179*0.85151
05/27/2011 12:05:00*0.85179*0.85256*0.85267*0.85179
05/27/2011 12:10:00*0.85256*0.85295*0.85295*0.85256
05/27/2011 12:15:00*0.85295*0.85326*0.85348*0.85295
05/27/2011 12:20:00*0.85326*0.85313*0.85335*0.85313
05/27/2011 12:25:00*0.85313*0.85306*0.85313*0.85273
05/27/2011 12:30:00*0.85306*0.85284*0.85315*0.85264
05/27/2011 12:35:00*0.85284*0.85274*0.85284*0.85255
05/27/2011 12:40:00*0.85274*0.8526*0.85284*0.85258
05/27/2011 12:45:00*0.8526*0.85236*0.85261*0.85236
05/27/2011 12:50:00*0.85236*0.85307*0.85307*0.85236
05/27/2011 12:55:00*0.85307*0.85307*0.85309*0.85283
05/27/2011 13:00:00*0.85307*0.85298*0.85314*0.85298
05/27/2011 13:05:00*0.85298*0.85334*0.8534*0.85298
05/27/2011 13:10:00*0.85334*0.85327*0.85353*0.85323
05/27/2011 13:15:00*0.85327*0.85318*0.85327*0.85309
05/27/2011 13:20:00*0.85318*0.85341*0.85347*0.85318
05/27/2011 13:25:00*0.85341*0.85327*0.85341*0.85316
05/27/2011 13:30:00*0.85327*0.85324*0.85333*0.85324
05/27/2011 13:35:00*0.85324*0.8532*0.85324*0.85311
05/27/2011 13:40:00*0.8532*0.85321*0.85334*0.85316
05/27/2011 13:45:00*0.85321*0.8538*0.8538*0.85319
05/27/2011 13:50:00*0.8538*0.85367*0.85391*0.85367
05/27/2011 13:55:00*0.85367*0.85363*0.85368*0.85357
05/27/2011 14:00:00*0.85363*0.85369*0.85381*0.85356
05/27/2011 14:05:00*0.85369*0.85365*0.85374*0.85353
05/27/2011 14:10:00*0.85365*0.85341*0.85365*0.85336
05/27/2011 14:15:00*0.85341*0.85329*0.85341*0.85316
05/27/2011 14:20:00*0.85329*0.85332*0.85333*0.8532
05/27/2011 14:25:00*0.85332*0.85345*0.85351*0.85323
05/27/2011 14:30:00*0.85345*0.85361*0.85366*0.85345
05/27/2011 14:35:00*0.85361*0.85376*0.85377*0.8536
05/27/2011 14:40:00*0.85376*0.85362*0.85376*0.8535
05/27/2011 14:45:00*0.85362*0.85382*0.85386*0.85362
05/27/2011 14:50:00*0.85382*0.85374*0.85382*0.85366
05/27/2011 14:55:00*0.85374*0.85362*0.85378*0.85362
05/27/2011 15:00:00*0.85362*0.85346*0.85363*0.85346
05/27/2011 15:05:00*0.85346*0.85333*0.85349*0.8533
05/27/2011 15:10:00*0.85333*0.85315*0.85334*0.85315
05/27/2011 15:15:00*0.85315*0.85284*0.85316*0.85284
05/27/2011 15:20:00*0.85284*0.85293*0.85298*0.85284
05/27/2011 15:25:00*0.85293*0.85294*0.85294*0.85286
05/27/2011 15:30:00*0.85294*0.85282*0.85297*0.85282
05/27/2011 15:35:00*0.85282*0.85235*0.85282*0.85235
05/27/2011 15:40:00*0.85235*0.8523*0.85244*0.85226
05/27/2011 15:45:00*0.8523*0.85262*0.85263*0.85229
05/27/2011 15:50:00*0.85262*0.85238*0.85262*0.85237
05/27/2011 15:55:00*0.85238*0.85232*0.8525*0.8523
05/27/2011 16:00:00*0.85232*0.85256*0.85256*0.85227
05/27/2011 16:05:00*0.85256*0.85255*0.85266*0.85255
