05/25/2011 17:05:00*0.87242*0.87258*0.87258*0.87219
05/25/2011 17:10:00*0.87258*0.87252*0.87264*0.8725
05/25/2011 17:15:00*0.87252*0.87246*0.87266*0.87237
05/25/2011 17:20:00*0.87246*0.87268*0.87274*0.87232
05/25/2011 17:25:00*0.87268*0.87263*0.87274*0.87259
05/25/2011 17:30:00*0.87263*0.87246*0.87268*0.87245
05/25/2011 17:35:00*0.87246*0.87262*0.87276*0.8721
05/25/2011 17:40:00*0.87262*0.87247*0.87262*0.87244
05/25/2011 17:45:00*0.87247*0.87262*0.87264*0.87247
05/25/2011 17:50:00*0.87262*0.87272*0.87277*0.87252
05/25/2011 17:55:00*0.87272*0.87241*0.87272*0.87241
05/25/2011 18:00:00*0.87241*0.87252*0.87263*0.87241
05/25/2011 18:05:00*0.87252*0.87235*0.87271*0.87235
05/25/2011 18:10:00*0.87235*0.87256*0.87264*0.87235
05/25/2011 18:15:00*0.87256*0.87286*0.87294*0.87254
05/25/2011 18:20:00*0.87286*0.87295*0.87295*0.87268
05/25/2011 18:25:00*0.87295*0.87289*0.87309*0.87286
05/25/2011 18:30:00*0.87289*0.87276*0.87292*0.87268
05/25/2011 18:35:00*0.87276*0.87275*0.87281*0.87255
05/25/2011 18:40:00*0.87275*0.87248*0.87275*0.87246
05/25/2011 18:45:00*0.87248*0.87267*0.87271*0.87248
05/25/2011 18:50:00*0.87267*0.87257*0.87267*0.87247
05/25/2011 18:55:00*0.87257*0.87263*0.87273*0.87248
05/25/2011 19:00:00*0.87263*0.87217*0.87278*0.87212
05/25/2011 19:05:00*0.87217*0.87239*0.8725*0.87217
05/25/2011 19:10:00*0.87239*0.87231*0.87239*0.87211
05/25/2011 19:15:00*0.87231*0.87224*0.87231*0.87209
05/25/2011 19:20:00*0.87224*0.87227*0.87229*0.87194
05/25/2011 19:25:00*0.87227*0.87222*0.87228*0.8721
05/25/2011 19:30:00*0.87222*0.87222*0.87231*0.87214
05/25/2011 19:35:00*0.87222*0.87222*0.87222*0.8719
05/25/2011 19:40:00*0.87222*0.87225*0.87235*0.87207
05/25/2011 19:45:00*0.87225*0.87253*0.87255*0.87225
05/25/2011 19:50:00*0.87253*0.87236*0.87278*0.87236
05/25/2011 19:55:00*0.87236*0.87288*0.87289*0.87219
05/25/2011 20:00:00*0.87288*0.87308*0.8731*0.87288
05/25/2011 20:05:00*0.87308*0.873*0.87317*0.87285
05/25/2011 20:10:00*0.873*0.87252*0.87305*0.87252
05/25/2011 20:15:00*0.87252*0.87281*0.87281*0.87242
05/25/2011 20:20:00*0.87281*0.87297*0.87309*0.87281
05/25/2011 20:25:00*0.87297*0.87286*0.87303*0.87286
05/25/2011 20:30:00*0.87286*0.87212*0.87286*0.87212
05/25/2011 20:35:00*0.87212*0.8726*0.8726*0.87212
05/25/2011 20:40:00*0.8726*0.87224*0.8726*0.87185
05/25/2011 20:45:00*0.87224*0.87224*0.87233*0.87223
05/25/2011 20:50:00*0.87224*0.87183*0.87226*0.87159
05/25/2011 20:55:00*0.87183*0.87202*0.87203*0.87183
05/25/2011 21:00:00*0.87202*0.87189*0.87233*0.87138
05/25/2011 21:05:00*0.87189*0.87205*0.8721*0.87187
05/25/2011 21:10:00*0.87205*0.87181*0.87209*0.87181
05/25/2011 21:15:00*0.87181*0.87221*0.87221*0.8718
05/25/2011 21:20:00*0.87221*0.87213*0.87221*0.87194
05/25/2011 21:25:00*0.87213*0.8724*0.8724*0.87196
05/25/2011 21:30:00*0.8724*0.87267*0.87267*0.8724
05/25/2011 21:35:00*0.87267*0.87205*0.87267*0.87196
05/25/2011 21:40:00*0.87205*0.87217*0.87223*0.87201
05/25/2011 21:45:00*0.87217*0.87239*0.8724*0.87217
05/25/2011 21:50:00*0.87239*0.87133*0.87239*0.87133
05/25/2011 21:55:00*0.87133*0.87091*0.87133*0.87091
05/25/2011 22:00:00*0.87091*0.87091*0.87091*0.8708
05/25/2011 22:05:00*0.87091*0.871*0.871*0.87091
05/25/2011 22:10:00*0.871*0.87104*0.87107*0.87098
05/25/2011 22:15:00*0.87104*0.87101*0.87107*0.87096
05/25/2011 22:20:00*0.87101*0.87097*0.87108*0.87097
05/25/2011 22:25:00*0.87097*0.87107*0.87112*0.87095
05/25/2011 22:30:00*0.87107*0.87108*0.87108*0.87076
05/25/2011 22:35:00*0.87108*0.87096*0.87108*0.87096
05/25/2011 22:40:00*0.87096*0.87098*0.87102*0.87091
05/25/2011 22:45:00*0.87098*0.8711*0.8711*0.87082
05/25/2011 22:50:00*0.8711*0.87113*0.87118*0.8711
05/25/2011 22:55:00*0.87113*0.87126*0.87128*0.87111
05/25/2011 23:00:00*0.87126*0.87121*0.87128*0.87121
05/25/2011 23:05:00*0.87121*0.87117*0.87122*0.87116
05/25/2011 23:10:00*0.87117*0.87113*0.87133*0.87113
05/25/2011 23:15:00*0.87113*0.8711*0.87115*0.87109
05/25/2011 23:20:00*0.8711*0.87113*0.87113*0.87105
05/25/2011 23:25:00*0.87113*0.87098*0.87115*0.87098
05/25/2011 23:30:00*0.87098*0.87108*0.87112*0.87092
05/25/2011 23:35:00*0.87108*0.8712*0.87121*0.87108
05/25/2011 23:40:00*0.8712*0.87112*0.87129*0.8711
05/25/2011 23:45:00*0.87112*0.87096*0.87114*0.87083
05/25/2011 23:50:00*0.87096*0.87108*0.87109*0.87096
05/25/2011 23:55:00*0.87108*0.87118*0.87131*0.87102
05/26/2011 00:00:00*0.87118*0.87115*0.87118*0.87108
05/26/2011 00:05:00*0.87115*0.87108*0.87121*0.87099
05/26/2011 00:10:00*0.87108*0.87097*0.87109*0.87096
05/26/2011 00:15:00*0.87097*0.87103*0.87108*0.87097
05/26/2011 00:20:00*0.87103*0.87109*0.87109*0.87098
05/26/2011 00:25:00*0.87109*0.87107*0.87119*0.87107
05/26/2011 00:30:00*0.87107*0.87099*0.87108*0.87099
05/26/2011 00:35:00*0.87099*0.87103*0.87104*0.87098
05/26/2011 00:40:00*0.87103*0.87091*0.87104*0.87091
05/26/2011 00:45:00*0.87091*0.87088*0.87092*0.87088
05/26/2011 00:50:00*0.87088*0.87096*0.87097*0.87088
05/26/2011 00:55:00*0.87096*0.87087*0.87097*0.87086
05/26/2011 01:00:00*0.87087*0.86961*0.87087*0.86954
05/26/2011 01:05:00*0.86961*0.86965*0.8698*0.86961
05/26/2011 01:10:00*0.86965*0.86984*0.86984*0.86963
05/26/2011 01:15:00*0.86984*0.8701*0.87022*0.86984
05/26/2011 01:20:00*0.8701*0.86982*0.8701*0.86979
05/26/2011 01:25:00*0.86982*0.86974*0.86991*0.8697
05/26/2011 01:30:00*0.86974*0.86993*0.86994*0.86974
05/26/2011 01:35:00*0.86993*0.86985*0.87023*0.86985
05/26/2011 01:40:00*0.86985*0.87005*0.8702*0.86985
05/26/2011 01:45:00*0.87005*0.86972*0.87005*0.86965
05/26/2011 01:50:00*0.86972*0.86987*0.86987*0.86964
05/26/2011 01:55:00*0.86987*0.87009*0.87009*0.86983
05/26/2011 02:00:00*0.87009*0.86995*0.87009*0.86984
05/26/2011 02:05:00*0.86995*0.87067*0.87067*0.86949
05/26/2011 02:10:00*0.87067*0.87044*0.87067*0.87031
05/26/2011 02:15:00*0.87044*0.87023*0.87049*0.87023
05/26/2011 02:20:00*0.87023*0.87082*0.87095*0.87023
05/26/2011 02:25:00*0.87082*0.87064*0.87087*0.87063
05/26/2011 02:30:00*0.87064*0.87007*0.87064*0.87007
05/26/2011 02:35:00*0.87007*0.87084*0.87091*0.87007
05/26/2011 02:40:00*0.87084*0.87061*0.87114*0.87054
05/26/2011 02:45:00*0.87061*0.87121*0.87121*0.87057
05/26/2011 02:50:00*0.87121*0.87152*0.87159*0.8711
05/26/2011 02:55:00*0.87152*0.87116*0.8716*0.87105
05/26/2011 03:00:00*0.87116*0.87149*0.87149*0.87113
05/26/2011 03:05:00*0.87149*0.87054*0.87149*0.87034
05/26/2011 03:10:00*0.87054*0.87049*0.87069*0.87033
05/26/2011 03:15:00*0.87049*0.86996*0.87049*0.86996
05/26/2011 03:20:00*0.86996*0.86977*0.87003*0.86977
05/26/2011 03:25:00*0.86977*0.87057*0.87057*0.86977
05/26/2011 03:30:00*0.87057*0.87082*0.87082*0.87044
05/26/2011 03:35:00*0.87082*0.87117*0.87117*0.87082
05/26/2011 03:40:00*0.87117*0.87099*0.87117*0.87099
05/26/2011 03:45:00*0.87099*0.87112*0.87114*0.8706
05/26/2011 03:50:00*0.87112*0.8708*0.87121*0.8708
05/26/2011 03:55:00*0.8708*0.8706*0.87093*0.8706
05/26/2011 04:00:00*0.8706*0.87099*0.87106*0.8706
05/26/2011 04:05:00*0.87099*0.87038*0.87099*0.87025
05/26/2011 04:10:00*0.87038*0.87041*0.87082*0.87038
05/26/2011 04:15:00*0.87041*0.87036*0.87055*0.8702
05/26/2011 04:20:00*0.87036*0.87058*0.87063*0.87036
05/26/2011 04:25:00*0.87058*0.87025*0.87058*0.87025
05/26/2011 04:30:00*0.87025*0.87042*0.87044*0.87024
05/26/2011 04:35:00*0.87042*0.87089*0.87089*0.87042
05/26/2011 04:40:00*0.87089*0.87094*0.87116*0.8708
05/26/2011 04:45:00*0.87094*0.87056*0.87094*0.87056
05/26/2011 04:50:00*0.87056*0.87055*0.87056*0.87055
05/26/2011 04:55:00*0.87055*0.8705*0.87055*0.87004
05/26/2011 05:00:00*0.8705*0.8706*0.87064*0.8705
05/26/2011 05:05:00*0.8706*0.87046*0.87064*0.87046
05/26/2011 05:10:00*0.87046*0.87076*0.87082*0.87046
05/26/2011 05:15:00*0.87076*0.87106*0.87127*0.87076
05/26/2011 05:20:00*0.87106*0.87155*0.87171*0.87106
05/26/2011 05:25:00*0.87155*0.87136*0.87155*0.87136
05/26/2011 05:30:00*0.87136*0.87143*0.87144*0.87131
05/26/2011 05:35:00*0.87143*0.87115*0.87143*0.87101
05/26/2011 05:40:00*0.87115*0.87121*0.87121*0.871
05/26/2011 05:45:00*0.87121*0.87094*0.87121*0.87094
05/26/2011 05:50:00*0.87094*0.87073*0.87098*0.87065
05/26/2011 05:55:00*0.87073*0.87103*0.87112*0.87073
05/26/2011 06:00:00*0.87103*0.87068*0.87105*0.87067
05/26/2011 06:05:00*0.87068*0.87048*0.87068*0.87047
05/26/2011 06:10:00*0.87048*0.87023*0.87055*0.87017
05/26/2011 06:15:00*0.87023*0.87016*0.87031*0.87016
05/26/2011 06:20:00*0.87016*0.87059*0.87061*0.8698
05/26/2011 06:25:00*0.87059*0.87045*0.87059*0.87023
05/26/2011 06:30:00*0.87045*0.86998*0.87045*0.86998
05/26/2011 06:35:00*0.86998*0.86932*0.86998*0.86922
05/26/2011 06:40:00*0.86932*0.86951*0.87003*0.86932
05/26/2011 06:45:00*0.86951*0.86971*0.86999*0.86951
05/26/2011 06:50:00*0.86971*0.8696*0.86971*0.86944
05/26/2011 06:55:00*0.8696*0.86963*0.8698*0.86952
05/26/2011 07:00:00*0.86963*0.86944*0.8698*0.86934
05/26/2011 07:05:00*0.86944*0.86934*0.8696*0.86913
05/26/2011 07:10:00*0.86934*0.86942*0.86968*0.86934
05/26/2011 07:15:00*0.86942*0.86959*0.86959*0.86929
05/26/2011 07:20:00*0.86959*0.87028*0.87028*0.86959
05/26/2011 07:25:00*0.87028*0.87047*0.87085*0.87028
05/26/2011 07:30:00*0.87047*0.87056*0.87063*0.87047
05/26/2011 07:35:00*0.87056*0.87074*0.8708*0.87056
05/26/2011 07:40:00*0.87074*0.87067*0.87074*0.87046
05/26/2011 07:45:00*0.87067*0.87054*0.87067*0.87041
05/26/2011 07:50:00*0.87054*0.8705*0.87084*0.8705
05/26/2011 07:55:00*0.8705*0.86997*0.87059*0.86997
05/26/2011 08:00:00*0.86997*0.86983*0.87014*0.86963
05/26/2011 08:05:00*0.86983*0.87018*0.8702*0.86973
05/26/2011 08:10:00*0.87018*0.87053*0.87053*0.87018
05/26/2011 08:15:00*0.87053*0.8708*0.8708*0.87037
05/26/2011 08:20:00*0.8708*0.87077*0.8708*0.87051
05/26/2011 08:25:00*0.87077*0.87062*0.87084*0.87062
05/26/2011 08:30:00*0.87062*0.87065*0.87065*0.87062
05/26/2011 08:35:00*0.87065*0.87011*0.87065*0.87011
05/26/2011 08:40:00*0.87011*0.86757*0.87011*0.86757
05/26/2011 08:45:00*0.86757*0.86826*0.86843*0.86757
05/26/2011 08:50:00*0.86826*0.86668*0.86826*0.86668
05/26/2011 08:55:00*0.86668*0.86701*0.86701*0.86632
05/26/2011 09:00:00*0.86701*0.86682*0.86718*0.86671
05/26/2011 09:05:00*0.86682*0.86719*0.86719*0.86644
05/26/2011 09:10:00*0.86719*0.867*0.86736*0.86699
05/26/2011 09:15:00*0.867*0.8669*0.86714*0.8669
05/26/2011 09:20:00*0.8669*0.86568*0.8669*0.86563
05/26/2011 09:25:00*0.86568*0.86513*0.86578*0.86503
05/26/2011 09:30:00*0.86513*0.8659*0.8659*0.86513
05/26/2011 09:35:00*0.8659*0.86605*0.86615*0.8659
05/26/2011 09:40:00*0.86605*0.86563*0.86605*0.86563
05/26/2011 09:45:00*0.86563*0.86572*0.86601*0.86563
05/26/2011 09:50:00*0.86572*0.86601*0.86601*0.86572
05/26/2011 09:55:00*0.86601*0.86733*0.86733*0.86601
05/26/2011 10:00:00*0.86733*0.86733*0.86758*0.86733
05/26/2011 10:05:00*0.86733*0.86709*0.86733*0.86709
05/26/2011 10:10:00*0.86709*0.86702*0.86709*0.86702
05/26/2011 10:15:00*0.86702*0.8666*0.86716*0.8665
05/26/2011 10:20:00*0.8666*0.86725*0.86725*0.8666
05/26/2011 10:25:00*0.86725*0.86731*0.86731*0.86725
05/26/2011 10:30:00*0.86731*0.86718*0.86731*0.86718
05/26/2011 10:35:00*0.86718*0.86719*0.8674*0.86718
05/26/2011 10:40:00*0.86719*0.86737*0.86737*0.86719
05/26/2011 10:45:00*0.86737*0.86784*0.86784*0.86737
05/26/2011 10:50:00*0.86784*0.86834*0.86834*0.86784
05/26/2011 10:55:00*0.86834*0.8683*0.86854*0.8683
05/26/2011 11:00:00*0.8683*0.86837*0.8684*0.8683
05/26/2011 11:05:00*0.86837*0.86811*0.86837*0.86811
05/26/2011 11:10:00*0.86811*0.86731*0.86811*0.86695
05/26/2011 11:15:00*0.86731*0.86717*0.86731*0.86717
05/26/2011 11:20:00*0.86717*0.86642*0.86717*0.86642
05/26/2011 11:25:00*0.86642*0.86679*0.86679*0.86639
05/26/2011 11:30:00*0.86679*0.86718*0.86718*0.86679
05/26/2011 11:35:00*0.86718*0.86653*0.86718*0.86653
05/26/2011 11:40:00*0.86653*0.86681*0.86681*0.86647
05/26/2011 11:45:00*0.86681*0.86632*0.86682*0.86632
05/26/2011 11:50:00*0.86632*0.86648*0.86672*0.86629
05/26/2011 11:55:00*0.86648*0.86662*0.86664*0.86648
05/26/2011 12:00:00*0.86662*0.86658*0.86668*0.86642
05/26/2011 12:05:00*0.86658*0.86647*0.86658*0.86647
05/26/2011 12:10:00*0.86647*0.86606*0.86647*0.86606
05/26/2011 12:15:00*0.86606*0.86579*0.86606*0.86579
05/26/2011 12:20:00*0.86579*0.86568*0.86579*0.86568
05/26/2011 12:25:00*0.86568*0.8655*0.86568*0.86538
05/26/2011 12:30:00*0.8655*0.86527*0.8655*0.86527
05/26/2011 12:35:00*0.86527*0.86558*0.86558*0.86527
05/26/2011 12:40:00*0.86558*0.86566*0.86582*0.86557
05/26/2011 12:45:00*0.86566*0.8652*0.86566*0.8652
05/26/2011 12:50:00*0.8652*0.8652*0.8652*0.8652
05/26/2011 12:55:00*0.8652*0.86585*0.86585*0.8652
05/26/2011 13:00:00*0.86585*0.86613*0.86613*0.86585
05/26/2011 13:05:00*0.86613*0.86596*0.86613*0.86582
05/26/2011 13:10:00*0.86596*0.86591*0.86599*0.86589
05/26/2011 13:15:00*0.86591*0.86558*0.86591*0.86558
05/26/2011 13:20:00*0.86558*0.86542*0.86563*0.86531
05/26/2011 13:25:00*0.86542*0.86562*0.86566*0.86542
05/26/2011 13:30:00*0.86562*0.86571*0.86578*0.86562
05/26/2011 13:35:00*0.86571*0.86598*0.86612*0.86571
05/26/2011 13:40:00*0.86598*0.86612*0.86616*0.86581
05/26/2011 13:45:00*0.86612*0.86616*0.86617*0.86611
05/26/2011 13:50:00*0.86616*0.86612*0.86628*0.86605
05/26/2011 13:55:00*0.86612*0.86625*0.86631*0.86612
05/26/2011 14:00:00*0.86625*0.86628*0.8663*0.86614
05/26/2011 14:05:00*0.86628*0.86622*0.86628*0.86619
05/26/2011 14:10:00*0.86622*0.86619*0.86629*0.86619
05/26/2011 14:15:00*0.86619*0.86607*0.86621*0.86605
05/26/2011 14:20:00*0.86607*0.86595*0.86607*0.86595
05/26/2011 14:25:00*0.86595*0.86595*0.86604*0.86594
05/26/2011 14:30:00*0.86595*0.86598*0.86602*0.86593
05/26/2011 14:35:00*0.86598*0.86562*0.86598*0.86561
05/26/2011 14:40:00*0.86562*0.86583*0.86588*0.86553
05/26/2011 14:45:00*0.86583*0.86582*0.86588*0.86564
05/26/2011 14:50:00*0.86582*0.86592*0.86592*0.86575
05/26/2011 14:55:00*0.86592*0.8661*0.86616*0.86592
05/26/2011 15:00:00*0.8661*0.86594*0.8661*0.86586
05/26/2011 15:05:00*0.86594*0.86596*0.86606*0.86577
05/26/2011 15:10:00*0.86596*0.86611*0.86613*0.86596
05/26/2011 15:15:00*0.86611*0.86622*0.86622*0.86603
05/26/2011 15:20:00*0.86622*0.86607*0.86623*0.86607
05/26/2011 15:25:00*0.86607*0.86606*0.86612*0.86606
05/26/2011 15:30:00*0.86606*0.86572*0.86607*0.86567
05/26/2011 15:35:00*0.86572*0.86594*0.86594*0.86572
05/26/2011 15:40:00*0.86594*0.86581*0.86599*0.86581
05/26/2011 15:45:00*0.86581*0.86578*0.86581*0.86571
05/26/2011 15:50:00*0.86578*0.8659*0.86592*0.86578
05/26/2011 15:55:00*0.8659*0.86603*0.86603*0.8659
05/26/2011 16:00:00*0.86603*0.86605*0.86611*0.86597
05/26/2011 16:05:00*0.86605*0.86576*0.86605*0.86572
05/26/2011 16:10:00*0.86576*0.86591*0.86594*0.86576
05/26/2011 16:15:00*0.86591*0.86592*0.86598*0.8659
05/26/2011 16:20:00*0.86592*0.86584*0.86603*0.86584
05/26/2011 16:25:00*0.86584*0.86593*0.86594*0.86584
05/26/2011 16:30:00*0.86593*0.86584*0.86594*0.86582
05/26/2011 16:35:00*0.86584*0.86587*0.86588*0.86581
05/26/2011 16:40:00*0.86587*0.86569*0.86589*0.86569
05/26/2011 16:45:00*0.86569*0.86556*0.86572*0.86553
05/26/2011 16:50:00*0.86556*0.8657*0.8657*0.86556
05/26/2011 16:55:00*0.8657*0.86556*0.86571*0.86556
05/26/2011 17:00:00*0.86556*0.86539*0.86556*0.86539
