05/24/2011 17:05:00*0.87975*0.88009*0.88012*0.87965
05/24/2011 17:10:00*0.88009*0.87994*0.88009*0.87994
05/24/2011 17:15:00*0.87994*0.87975*0.87994*0.87973
05/24/2011 17:20:00*0.87975*0.8795*0.87975*0.87949
05/24/2011 17:25:00*0.8795*0.87959*0.87965*0.87949
05/24/2011 17:30:00*0.87959*0.87929*0.8796*0.87919
05/24/2011 17:35:00*0.87929*0.87946*0.87946*0.87913
05/24/2011 17:40:00*0.87946*0.87939*0.87952*0.87938
05/24/2011 17:45:00*0.87939*0.87953*0.87953*0.87938
05/24/2011 17:50:00*0.87953*0.87946*0.87953*0.8794
05/24/2011 17:55:00*0.87946*0.87965*0.87965*0.87941
05/24/2011 18:00:00*0.87965*0.87963*0.87969*0.87961
05/24/2011 18:05:00*0.87963*0.87948*0.87968*0.87944
05/24/2011 18:10:00*0.87948*0.87956*0.87963*0.87943
05/24/2011 18:15:00*0.87956*0.8795*0.87965*0.8795
05/24/2011 18:20:00*0.8795*0.87969*0.87969*0.8795
05/24/2011 18:25:00*0.87969*0.87988*0.87992*0.87969
05/24/2011 18:30:00*0.87988*0.87988*0.87989*0.8798
05/24/2011 18:35:00*0.87988*0.8799*0.87992*0.87974
05/24/2011 18:40:00*0.8799*0.87991*0.87993*0.87979
05/24/2011 18:45:00*0.87991*0.87987*0.87991*0.87983
05/24/2011 18:50:00*0.87987*0.87992*0.87992*0.8798
05/24/2011 18:55:00*0.87992*0.8799*0.87994*0.87984
05/24/2011 19:00:00*0.8799*0.87983*0.8799*0.87982
05/24/2011 19:05:00*0.87983*0.88*0.88001*0.87983
05/24/2011 19:10:00*0.88*0.87991*0.88*0.87991
05/24/2011 19:15:00*0.87991*0.87994*0.88003*0.87991
05/24/2011 19:20:00*0.87994*0.87997*0.87999*0.8799
05/24/2011 19:25:00*0.87997*0.87994*0.87998*0.8799
05/24/2011 19:30:00*0.87994*0.87997*0.88004*0.87994
05/24/2011 19:35:00*0.87997*0.88004*0.88011*0.87994
05/24/2011 19:40:00*0.88004*0.88002*0.88004*0.88
05/24/2011 19:45:00*0.88002*0.8801*0.88012*0.88002
05/24/2011 19:50:00*0.8801*0.88008*0.8801*0.88006
05/24/2011 19:55:00*0.88008*0.87996*0.88008*0.87994
05/24/2011 20:00:00*0.87996*0.88006*0.88007*0.87996
05/24/2011 20:05:00*0.88006*0.88001*0.88006*0.88001
05/24/2011 20:10:00*0.88001*0.87989*0.88001*0.87975
05/24/2011 20:15:00*0.87989*0.87994*0.87995*0.87989
05/24/2011 20:20:00*0.87994*0.87994*0.87999*0.87992
05/24/2011 20:25:00*0.87994*0.88001*0.88007*0.87987
05/24/2011 20:30:00*0.88001*0.88056*0.88056*0.88001
05/24/2011 20:35:00*0.88056*0.88051*0.88064*0.88038
05/24/2011 20:40:00*0.88051*0.8804*0.88051*0.88013
05/24/2011 20:45:00*0.8804*0.88043*0.88043*0.8803
05/24/2011 20:50:00*0.88043*0.88087*0.88088*0.88043
05/24/2011 20:55:00*0.88087*0.88097*0.88097*0.88087
05/24/2011 21:00:00*0.88097*0.88084*0.88097*0.8808
05/24/2011 21:05:00*0.88084*0.8809*0.88115*0.88083
05/24/2011 21:10:00*0.8809*0.88068*0.8809*0.88068
05/24/2011 21:15:00*0.88068*0.88082*0.88082*0.88065
05/24/2011 21:20:00*0.88082*0.88031*0.88082*0.8803
05/24/2011 21:25:00*0.88031*0.88027*0.88031*0.88021
05/24/2011 21:30:00*0.88027*0.88027*0.88027*0.88027
05/24/2011 21:35:00*0.88027*0.88052*0.88052*0.88027
05/24/2011 21:40:00*0.88052*0.88071*0.88105*0.88052
05/24/2011 21:45:00*0.88071*0.88069*0.88071*0.88069
05/24/2011 21:50:00*0.88069*0.88078*0.88078*0.88069
05/24/2011 21:55:00*0.88078*0.8805*0.88084*0.8804
05/24/2011 22:00:00*0.8805*0.87997*0.88052*0.87994
05/24/2011 22:05:00*0.87997*0.87958*0.87997*0.87958
05/24/2011 22:10:00*0.87958*0.87997*0.88005*0.87958
05/24/2011 22:15:00*0.87997*0.8798*0.87997*0.8798
05/24/2011 22:20:00*0.8798*0.87925*0.8798*0.87925
05/24/2011 22:25:00*0.87925*0.87908*0.87926*0.87906
05/24/2011 22:30:00*0.87908*0.87943*0.87952*0.87908
05/24/2011 22:35:00*0.87943*0.87924*0.87947*0.87923
05/24/2011 22:40:00*0.87924*0.87929*0.87939*0.8792
05/24/2011 22:45:00*0.87929*0.87917*0.87929*0.87907
05/24/2011 22:50:00*0.87917*0.87911*0.87917*0.87903
05/24/2011 22:55:00*0.87911*0.87911*0.8793*0.87911
05/24/2011 23:00:00*0.87911*0.87903*0.8793*0.87901
05/24/2011 23:05:00*0.87903*0.87914*0.87914*0.87898
05/24/2011 23:10:00*0.87914*0.87925*0.87933*0.87914
05/24/2011 23:15:00*0.87925*0.87954*0.87954*0.87913
05/24/2011 23:20:00*0.87954*0.8793*0.87988*0.8793
05/24/2011 23:25:00*0.8793*0.87947*0.87947*0.8793
05/24/2011 23:30:00*0.87947*0.8792*0.87947*0.8792
05/24/2011 23:35:00*0.8792*0.87944*0.87944*0.8792
05/24/2011 23:40:00*0.87944*0.87948*0.87956*0.87938
05/24/2011 23:45:00*0.87948*0.87939*0.87953*0.87938
05/24/2011 23:50:00*0.87939*0.87912*0.87939*0.87892
05/24/2011 23:55:00*0.87912*0.8791*0.87937*0.879
05/25/2011 00:00:00*0.8791*0.87904*0.87922*0.87904
05/25/2011 00:05:00*0.87904*0.8791*0.87914*0.87904
05/25/2011 00:10:00*0.8791*0.8791*0.87915*0.87899
05/25/2011 00:15:00*0.8791*0.87926*0.87938*0.8791
05/25/2011 00:20:00*0.87926*0.87927*0.87934*0.87915
05/25/2011 00:25:00*0.87927*0.87932*0.87932*0.87927
05/25/2011 00:30:00*0.87932*0.87916*0.87983*0.87916
05/25/2011 00:35:00*0.87916*0.87943*0.87943*0.87916
05/25/2011 00:40:00*0.87943*0.8794*0.87965*0.87938
05/25/2011 00:45:00*0.8794*0.87994*0.87994*0.87937
05/25/2011 00:50:00*0.87994*0.87958*0.87994*0.87955
05/25/2011 00:55:00*0.87958*0.87941*0.87961*0.87941
05/25/2011 01:00:00*0.87941*0.87925*0.87947*0.87915
05/25/2011 01:05:00*0.87925*0.87936*0.87943*0.87925
05/25/2011 01:10:00*0.87936*0.8794*0.87946*0.87936
05/25/2011 01:15:00*0.8794*0.87918*0.8794*0.87918
05/25/2011 01:20:00*0.87918*0.87899*0.87918*0.87887
05/25/2011 01:25:00*0.87899*0.87971*0.87998*0.87899
05/25/2011 01:30:00*0.87971*0.87947*0.87971*0.87944
05/25/2011 01:35:00*0.87947*0.87945*0.87955*0.87944
05/25/2011 01:40:00*0.87945*0.87949*0.87963*0.87937
05/25/2011 01:45:00*0.87949*0.87962*0.87962*0.87915
05/25/2011 01:50:00*0.87962*0.8799*0.87991*0.87962
05/25/2011 01:55:00*0.8799*0.88012*0.88012*0.8799
05/25/2011 02:00:00*0.88012*0.87974*0.88012*0.87974
05/25/2011 02:05:00*0.87974*0.88047*0.88047*0.87974
05/25/2011 02:10:00*0.88047*0.88042*0.88047*0.88042
05/25/2011 02:15:00*0.88042*0.8803*0.88065*0.88027
05/25/2011 02:20:00*0.8803*0.8805*0.88071*0.8803
05/25/2011 02:25:00*0.8805*0.88063*0.88063*0.8805
05/25/2011 02:30:00*0.88063*0.88035*0.88081*0.88035
05/25/2011 02:35:00*0.88035*0.8807*0.8807*0.88017
05/25/2011 02:40:00*0.8807*0.88077*0.88087*0.88063
05/25/2011 02:45:00*0.88077*0.88041*0.88077*0.88041
05/25/2011 02:50:00*0.88041*0.88085*0.88085*0.88041
05/25/2011 02:55:00*0.88085*0.88049*0.88085*0.88049
05/25/2011 03:00:00*0.88049*0.88077*0.88077*0.88049
05/25/2011 03:05:00*0.88077*0.88012*0.88077*0.88
05/25/2011 03:10:00*0.88012*0.87899*0.88012*0.87899
05/25/2011 03:15:00*0.87899*0.87904*0.87904*0.87899
05/25/2011 03:20:00*0.87904*0.87923*0.87927*0.87888
05/25/2011 03:25:00*0.87923*0.87942*0.87942*0.879
05/25/2011 03:30:00*0.87942*0.87924*0.8795*0.87887
05/25/2011 03:35:00*0.87924*0.88003*0.88003*0.87924
05/25/2011 03:40:00*0.88003*0.8802*0.8802*0.87981
05/25/2011 03:45:00*0.8802*0.88006*0.88021*0.87977
05/25/2011 03:50:00*0.88006*0.88006*0.88006*0.88006
05/25/2011 03:55:00*0.88006*0.8801*0.8801*0.87992
05/25/2011 04:00:00*0.8801*0.87963*0.8801*0.87963
05/25/2011 04:05:00*0.87963*0.87938*0.87973*0.87938
05/25/2011 04:10:00*0.87938*0.8791*0.87938*0.87895
05/25/2011 04:15:00*0.8791*0.87953*0.87953*0.87891
05/25/2011 04:20:00*0.87953*0.87948*0.87968*0.87946
05/25/2011 04:25:00*0.87948*0.87924*0.87948*0.87924
05/25/2011 04:30:00*0.87924*0.8792*0.87925*0.87914
05/25/2011 04:35:00*0.8792*0.87822*0.8792*0.87808
05/25/2011 04:40:00*0.87822*0.87793*0.87822*0.8778
05/25/2011 04:45:00*0.87793*0.87805*0.87805*0.87783
05/25/2011 04:50:00*0.87805*0.8782*0.8782*0.8779
05/25/2011 04:55:00*0.8782*0.87793*0.87826*0.87788
05/25/2011 05:00:00*0.87793*0.87719*0.87793*0.87716
05/25/2011 05:05:00*0.87719*0.87669*0.87719*0.87669
05/25/2011 05:10:00*0.87669*0.87657*0.87669*0.87657
05/25/2011 05:15:00*0.87657*0.87661*0.87661*0.87657
05/25/2011 05:20:00*0.87661*0.87644*0.87661*0.87635
05/25/2011 05:25:00*0.87644*0.87664*0.87674*0.87644
05/25/2011 05:30:00*0.87664*0.87593*0.87664*0.87579
05/25/2011 05:35:00*0.87593*0.87557*0.87593*0.87544
05/25/2011 05:40:00*0.87557*0.8757*0.87583*0.87556
05/25/2011 05:45:00*0.8757*0.87581*0.87586*0.8757
05/25/2011 05:50:00*0.87581*0.87585*0.87594*0.87553
05/25/2011 05:55:00*0.87585*0.87585*0.87585*0.87585
05/25/2011 06:00:00*0.87585*0.87592*0.8761*0.87585
05/25/2011 06:05:00*0.87592*0.87596*0.87596*0.87592
05/25/2011 06:10:00*0.87596*0.87596*0.87596*0.87596
05/25/2011 06:15:00*0.87596*0.87596*0.87596*0.87596
05/25/2011 06:20:00*0.87596*0.87615*0.87622*0.87587
05/25/2011 06:25:00*0.87615*0.87586*0.87615*0.87578
05/25/2011 06:30:00*0.87586*0.87585*0.87587*0.87585
05/25/2011 06:35:00*0.87585*0.87563*0.87622*0.87563
05/25/2011 06:40:00*0.87563*0.87569*0.87569*0.87563
05/25/2011 06:45:00*0.87569*0.87564*0.87572*0.87543
05/25/2011 06:50:00*0.87564*0.8762*0.8762*0.87564
05/25/2011 06:55:00*0.8762*0.87566*0.8762*0.87566
05/25/2011 07:00:00*0.87566*0.87583*0.8761*0.87566
05/25/2011 07:05:00*0.87583*0.87664*0.87664*0.87583
05/25/2011 07:10:00*0.87664*0.87664*0.87664*0.87664
05/25/2011 07:15:00*0.87664*0.87608*0.87664*0.87602
05/25/2011 07:20:00*0.87608*0.87604*0.8761*0.87588
05/25/2011 07:25:00*0.87604*0.87648*0.87648*0.87604
05/25/2011 07:30:00*0.87648*0.87546*0.87648*0.87546
05/25/2011 07:35:00*0.87546*0.87608*0.87608*0.87546
05/25/2011 07:40:00*0.87608*0.87595*0.87608*0.87595
05/25/2011 07:45:00*0.87595*0.87612*0.87638*0.87595
05/25/2011 07:50:00*0.87612*0.8758*0.87612*0.87571
05/25/2011 07:55:00*0.8758*0.87562*0.87582*0.87562
05/25/2011 08:00:00*0.87562*0.87538*0.87562*0.87531
05/25/2011 08:05:00*0.87538*0.87544*0.87588*0.87538
05/25/2011 08:10:00*0.87544*0.8757*0.87585*0.87538
05/25/2011 08:15:00*0.8757*0.87582*0.87582*0.87558
05/25/2011 08:20:00*0.87582*0.8758*0.87592*0.87553
05/25/2011 08:25:00*0.8758*0.87572*0.87593*0.87572
05/25/2011 08:30:00*0.87572*0.87551*0.87595*0.87551
05/25/2011 08:35:00*0.87551*0.87385*0.87551*0.87385
05/25/2011 08:40:00*0.87385*0.87387*0.87439*0.87385
05/25/2011 08:45:00*0.87387*0.87416*0.87453*0.87387
05/25/2011 08:50:00*0.87416*0.87438*0.87438*0.87404
05/25/2011 08:55:00*0.87438*0.87433*0.8745*0.87422
05/25/2011 09:00:00*0.87433*0.87498*0.87498*0.87426
05/25/2011 09:05:00*0.87498*0.87507*0.87511*0.87488
05/25/2011 09:10:00*0.87507*0.87539*0.87547*0.87507
05/25/2011 09:15:00*0.87539*0.87568*0.87568*0.87539
05/25/2011 09:20:00*0.87568*0.87641*0.87641*0.87568
05/25/2011 09:25:00*0.87641*0.8763*0.87648*0.8763
05/25/2011 09:30:00*0.8763*0.8763*0.8763*0.87584
05/25/2011 09:35:00*0.8763*0.87603*0.8764*0.87603
05/25/2011 09:40:00*0.87603*0.87691*0.87695*0.87603
05/25/2011 09:45:00*0.87691*0.8763*0.87691*0.87616
05/25/2011 09:50:00*0.8763*0.8758*0.87644*0.87573
05/25/2011 09:55:00*0.8758*0.87549*0.87581*0.87549
05/25/2011 10:00:00*0.87549*0.87567*0.87567*0.87522
05/25/2011 10:05:00*0.87567*0.87599*0.87623*0.87567
05/25/2011 10:10:00*0.87599*0.87638*0.87638*0.87599
05/25/2011 10:15:00*0.87638*0.87638*0.87638*0.87638
05/25/2011 10:20:00*0.87638*0.8762*0.87638*0.8762
05/25/2011 10:25:00*0.8762*0.87582*0.8762*0.87582
05/25/2011 10:30:00*0.87582*0.87513*0.87582*0.87507
05/25/2011 10:35:00*0.87513*0.87535*0.87538*0.87513
05/25/2011 10:40:00*0.87535*0.8751*0.87535*0.87502
05/25/2011 10:45:00*0.8751*0.87487*0.87523*0.87487
05/25/2011 10:50:00*0.87487*0.87442*0.87487*0.87442
05/25/2011 10:55:00*0.87442*0.87403*0.87461*0.87403
05/25/2011 11:00:00*0.87403*0.87382*0.87403*0.87382
05/25/2011 11:05:00*0.87382*0.87385*0.87405*0.87345
05/25/2011 11:10:00*0.87385*0.87357*0.87385*0.87357
05/25/2011 11:15:00*0.87357*0.87156*0.87357*0.87154
05/25/2011 11:20:00*0.87156*0.87189*0.87189*0.87156
05/25/2011 11:25:00*0.87189*0.87177*0.87207*0.87177
05/25/2011 11:30:00*0.87177*0.87204*0.87204*0.87176
05/25/2011 11:35:00*0.87204*0.87187*0.87221*0.87179
05/25/2011 11:40:00*0.87187*0.87117*0.87196*0.87117
05/25/2011 11:45:00*0.87117*0.87124*0.87124*0.87107
05/25/2011 11:50:00*0.87124*0.87141*0.87141*0.87124
05/25/2011 11:55:00*0.87141*0.87176*0.87176*0.87141
05/25/2011 12:00:00*0.87176*0.87198*0.87212*0.87176
05/25/2011 12:05:00*0.87198*0.87181*0.87198*0.87181
05/25/2011 12:10:00*0.87181*0.87159*0.87181*0.87157
05/25/2011 12:15:00*0.87159*0.87165*0.87165*0.87138
05/25/2011 12:20:00*0.87165*0.87192*0.87199*0.87165
05/25/2011 12:25:00*0.87192*0.87206*0.87206*0.87145
05/25/2011 12:30:00*0.87206*0.87205*0.87213*0.87194
05/25/2011 12:35:00*0.87205*0.87204*0.87222*0.87183
05/25/2011 12:40:00*0.87204*0.87204*0.87212*0.87195
05/25/2011 12:45:00*0.87204*0.87165*0.87204*0.87165
05/25/2011 12:50:00*0.87165*0.87172*0.87172*0.87158
05/25/2011 12:55:00*0.87172*0.87189*0.8721*0.87154
05/25/2011 13:00:00*0.87189*0.87138*0.8719*0.87138
05/25/2011 13:05:00*0.87138*0.87115*0.87138*0.87115
05/25/2011 13:10:00*0.87115*0.87133*0.87154*0.87115
05/25/2011 13:15:00*0.87133*0.87099*0.87137*0.87095
05/25/2011 13:20:00*0.87099*0.87126*0.87126*0.87095
05/25/2011 13:25:00*0.87126*0.87145*0.87152*0.87118
05/25/2011 13:30:00*0.87145*0.87176*0.87184*0.87145
05/25/2011 13:35:00*0.87176*0.872*0.872*0.87173
05/25/2011 13:40:00*0.872*0.87185*0.872*0.87175
05/25/2011 13:45:00*0.87185*0.87184*0.87197*0.87173
05/25/2011 13:50:00*0.87184*0.87224*0.87224*0.87184
05/25/2011 13:55:00*0.87224*0.87235*0.87239*0.87219
05/25/2011 14:00:00*0.87235*0.87291*0.87291*0.87223
05/25/2011 14:05:00*0.87291*0.87307*0.87307*0.87288
05/25/2011 14:10:00*0.87307*0.87297*0.87307*0.87294
05/25/2011 14:15:00*0.87297*0.87282*0.87298*0.87269
05/25/2011 14:20:00*0.87282*0.87268*0.87282*0.87266
05/25/2011 14:25:00*0.87268*0.87264*0.8727*0.87246
05/25/2011 14:30:00*0.87264*0.87225*0.87286*0.87224
05/25/2011 14:35:00*0.87225*0.87227*0.87234*0.87215
05/25/2011 14:40:00*0.87227*0.87233*0.87272*0.87227
05/25/2011 14:45:00*0.87233*0.87229*0.87236*0.87224
05/25/2011 14:50:00*0.87229*0.87241*0.87241*0.87221
05/25/2011 14:55:00*0.87241*0.87233*0.87243*0.87233
05/25/2011 15:00:00*0.87233*0.87252*0.87252*0.87233
05/25/2011 15:05:00*0.87252*0.87252*0.87264*0.87252
05/25/2011 15:10:00*0.87252*0.87268*0.87275*0.87252
05/25/2011 15:15:00*0.87268*0.87262*0.87268*0.87253
05/25/2011 15:20:00*0.87262*0.87242*0.87263*0.87231
05/25/2011 15:25:00*0.87242*0.87223*0.87242*0.8722
05/25/2011 15:30:00*0.87223*0.87237*0.87239*0.87223
05/25/2011 15:35:00*0.87237*0.87243*0.87245*0.87228
05/25/2011 15:40:00*0.87243*0.87241*0.87246*0.8723
05/25/2011 15:45:00*0.87241*0.87198*0.87241*0.87198
05/25/2011 15:50:00*0.87198*0.87234*0.87234*0.87198
05/25/2011 15:55:00*0.87234*0.87267*0.87267*0.87234
05/25/2011 16:00:00*0.87267*0.87262*0.87271*0.87252
05/25/2011 16:05:00*0.87262*0.87269*0.87285*0.87257
05/25/2011 16:10:00*0.87269*0.87276*0.87289*0.87269
05/25/2011 16:15:00*0.87276*0.87282*0.87288*0.87276
05/25/2011 16:20:00*0.87282*0.87261*0.87282*0.87257
05/25/2011 16:25:00*0.87261*0.87267*0.87274*0.87237
05/25/2011 16:30:00*0.87267*0.87239*0.87267*0.87227
05/25/2011 16:35:00*0.87239*0.8725*0.8725*0.87236
05/25/2011 16:40:00*0.8725*0.87248*0.87262*0.87247
05/25/2011 16:45:00*0.87248*0.87238*0.87256*0.87236
05/25/2011 16:50:00*0.87238*0.87239*0.87239*0.87237
05/25/2011 16:55:00*0.87239*0.87245*0.8727*0.87234
05/25/2011 17:00:00*0.87245*0.87242*0.8727*0.87241
