05/23/2011 17:05:00*0.88354*0.88346*0.88354*0.88314
05/23/2011 17:10:00*0.88346*0.8839*0.88391*0.88346
05/23/2011 17:15:00*0.8839*0.8834*0.8839*0.88339
05/23/2011 17:20:00*0.8834*0.88339*0.88347*0.88294
05/23/2011 17:25:00*0.88339*0.88342*0.88342*0.88333
05/23/2011 17:30:00*0.88342*0.88354*0.88373*0.88333
05/23/2011 17:35:00*0.88354*0.88364*0.88365*0.88351
05/23/2011 17:40:00*0.88364*0.88358*0.8837*0.88358
05/23/2011 17:45:00*0.88358*0.8838*0.88398*0.88358
05/23/2011 17:50:00*0.8838*0.88356*0.88401*0.88356
05/23/2011 17:55:00*0.88356*0.88348*0.88375*0.8833
05/23/2011 18:00:00*0.88348*0.88361*0.88382*0.88332
05/23/2011 18:05:00*0.88361*0.88356*0.88373*0.88346
05/23/2011 18:10:00*0.88356*0.88331*0.88371*0.88329
05/23/2011 18:15:00*0.88331*0.88347*0.88348*0.88331
05/23/2011 18:20:00*0.88347*0.88343*0.8835*0.8834
05/23/2011 18:25:00*0.88343*0.88363*0.88363*0.88343
05/23/2011 18:30:00*0.88363*0.88367*0.8837*0.8836
05/23/2011 18:35:00*0.88367*0.88359*0.88371*0.88359
05/23/2011 18:40:00*0.88359*0.88382*0.88397*0.88359
05/23/2011 18:45:00*0.88382*0.88386*0.88391*0.8838
05/23/2011 18:50:00*0.88386*0.88387*0.88422*0.88376
05/23/2011 18:55:00*0.88387*0.88405*0.88405*0.88382
05/23/2011 19:00:00*0.88405*0.88407*0.88407*0.88399
05/23/2011 19:05:00*0.88407*0.88425*0.88425*0.88406
05/23/2011 19:10:00*0.88425*0.88443*0.88446*0.88424
05/23/2011 19:15:00*0.88443*0.88452*0.8846*0.88437
05/23/2011 19:20:00*0.88452*0.88457*0.88463*0.88444
05/23/2011 19:25:00*0.88457*0.88449*0.88459*0.88448
05/23/2011 19:30:00*0.88449*0.887*0.88719*0.88449
05/23/2011 19:35:00*0.887*0.88687*0.887*0.88616
05/23/2011 19:40:00*0.88687*0.88838*0.88889*0.88687
05/23/2011 19:45:00*0.88838*0.88832*0.88846*0.8881
05/23/2011 19:50:00*0.88832*0.88854*0.88854*0.88761
05/23/2011 19:55:00*0.88854*0.88888*0.88888*0.88845
05/23/2011 20:00:00*0.88888*0.88838*0.88888*0.88838
05/23/2011 20:05:00*0.88838*0.88826*0.8885*0.88826
05/23/2011 20:10:00*0.88826*0.88833*0.88833*0.88826
05/23/2011 20:15:00*0.88833*0.88832*0.88836*0.88817
05/23/2011 20:20:00*0.88832*0.8871*0.88835*0.8871
05/23/2011 20:25:00*0.8871*0.8867*0.88737*0.88645
05/23/2011 20:30:00*0.8867*0.88677*0.8872*0.88662
05/23/2011 20:35:00*0.88677*0.88707*0.88724*0.88677
05/23/2011 20:40:00*0.88707*0.88668*0.88707*0.88645
05/23/2011 20:45:00*0.88668*0.88662*0.88692*0.8865
05/23/2011 20:50:00*0.88662*0.8857*0.88674*0.8857
05/23/2011 20:55:00*0.8857*0.88571*0.88571*0.88514
05/23/2011 21:00:00*0.88571*0.88507*0.88571*0.88507
05/23/2011 21:05:00*0.88507*0.88564*0.88564*0.88507
05/23/2011 21:10:00*0.88564*0.88538*0.88572*0.88538
05/23/2011 21:15:00*0.88538*0.88436*0.88538*0.88411
05/23/2011 21:20:00*0.88436*0.8846*0.88466*0.88436
05/23/2011 21:25:00*0.8846*0.88406*0.88492*0.88406
05/23/2011 21:30:00*0.88406*0.88502*0.88502*0.88406
05/23/2011 21:35:00*0.88502*0.88537*0.88552*0.88479
05/23/2011 21:40:00*0.88537*0.88592*0.88602*0.88536
05/23/2011 21:45:00*0.88592*0.88572*0.88592*0.88542
05/23/2011 21:50:00*0.88572*0.88552*0.88572*0.88552
05/23/2011 21:55:00*0.88552*0.88572*0.88572*0.88537
05/23/2011 22:00:00*0.88572*0.88581*0.88581*0.88549
05/23/2011 22:05:00*0.88581*0.88543*0.88581*0.88522
05/23/2011 22:10:00*0.88543*0.88525*0.88543*0.88518
05/23/2011 22:15:00*0.88525*0.88598*0.88598*0.88525
05/23/2011 22:20:00*0.88598*0.88611*0.88619*0.88579
05/23/2011 22:25:00*0.88611*0.88618*0.8863*0.886
05/23/2011 22:30:00*0.88618*0.88615*0.88624*0.88612
05/23/2011 22:35:00*0.88615*0.88597*0.88615*0.88583
05/23/2011 22:40:00*0.88597*0.88601*0.88601*0.88578
05/23/2011 22:45:00*0.88601*0.88565*0.88607*0.88565
05/23/2011 22:50:00*0.88565*0.88565*0.8858*0.88561
05/23/2011 22:55:00*0.88565*0.88562*0.8857*0.8856
05/23/2011 23:00:00*0.88562*0.88532*0.88569*0.88531
05/23/2011 23:05:00*0.88532*0.8851*0.88541*0.88503
05/23/2011 23:10:00*0.8851*0.88457*0.8851*0.88454
05/23/2011 23:15:00*0.88457*0.88473*0.88485*0.88426
05/23/2011 23:20:00*0.88473*0.88487*0.885*0.88473
05/23/2011 23:25:00*0.88487*0.8847*0.88497*0.88456
05/23/2011 23:30:00*0.8847*0.88454*0.88472*0.88454
05/23/2011 23:35:00*0.88454*0.8847*0.8847*0.88454
05/23/2011 23:40:00*0.8847*0.88518*0.88524*0.8847
05/23/2011 23:45:00*0.88518*0.88548*0.88549*0.88505
05/23/2011 23:50:00*0.88548*0.88524*0.88548*0.88484
05/23/2011 23:55:00*0.88524*0.88554*0.88554*0.88505
05/24/2011 00:00:00*0.88554*0.8855*0.88564*0.88539
05/24/2011 00:05:00*0.8855*0.88546*0.88561*0.88546
05/24/2011 00:10:00*0.88546*0.88563*0.88574*0.88543
05/24/2011 00:15:00*0.88563*0.88568*0.886*0.88542
05/24/2011 00:20:00*0.88568*0.88589*0.88602*0.88566
05/24/2011 00:25:00*0.88589*0.88582*0.88606*0.88554
05/24/2011 00:30:00*0.88582*0.88612*0.88612*0.88582
05/24/2011 00:35:00*0.88612*0.88627*0.8863*0.88612
05/24/2011 00:40:00*0.88627*0.886*0.8863*0.886
05/24/2011 00:45:00*0.886*0.88575*0.886*0.88562
05/24/2011 00:50:00*0.88575*0.88608*0.88616*0.88565
05/24/2011 00:55:00*0.88608*0.88624*0.88629*0.88578
05/24/2011 01:00:00*0.88624*0.88629*0.88629*0.88616
05/24/2011 01:05:00*0.88629*0.88609*0.88629*0.88603
05/24/2011 01:10:00*0.88609*0.88592*0.8861*0.88592
05/24/2011 01:15:00*0.88592*0.88522*0.88592*0.88522
05/24/2011 01:20:00*0.88522*0.88522*0.88522*0.8851
05/24/2011 01:25:00*0.88522*0.88552*0.88552*0.88522
05/24/2011 01:30:00*0.88552*0.88556*0.88556*0.88547
05/24/2011 01:35:00*0.88556*0.88595*0.88595*0.88552
05/24/2011 01:40:00*0.88595*0.88539*0.88595*0.88536
05/24/2011 01:45:00*0.88539*0.88546*0.88551*0.88537
05/24/2011 01:50:00*0.88546*0.88539*0.88546*0.88532
05/24/2011 01:55:00*0.88539*0.88516*0.88539*0.88516
05/24/2011 02:00:00*0.88516*0.88471*0.88516*0.88464
05/24/2011 02:05:00*0.88471*0.88425*0.88493*0.88425
05/24/2011 02:10:00*0.88425*0.88434*0.88434*0.88425
05/24/2011 02:15:00*0.88434*0.88444*0.88461*0.88434
05/24/2011 02:20:00*0.88444*0.88439*0.88475*0.88433
05/24/2011 02:25:00*0.88439*0.88406*0.88439*0.88406
05/24/2011 02:30:00*0.88406*0.88379*0.88406*0.88326
05/24/2011 02:35:00*0.88379*0.88326*0.88384*0.88325
05/24/2011 02:40:00*0.88326*0.88248*0.88326*0.88248
05/24/2011 02:45:00*0.88248*0.88188*0.88248*0.88188
05/24/2011 02:50:00*0.88188*0.88136*0.88188*0.88136
05/24/2011 02:55:00*0.88136*0.88212*0.88212*0.88136
05/24/2011 03:00:00*0.88212*0.88175*0.88212*0.88175
05/24/2011 03:05:00*0.88175*0.8815*0.88176*0.8815
05/24/2011 03:10:00*0.8815*0.88227*0.88227*0.8815
05/24/2011 03:15:00*0.88227*0.88294*0.88294*0.88227
05/24/2011 03:20:00*0.88294*0.88239*0.88302*0.88239
05/24/2011 03:25:00*0.88239*0.88206*0.88239*0.88206
05/24/2011 03:30:00*0.88206*0.88229*0.88235*0.88206
05/24/2011 03:35:00*0.88229*0.88248*0.88263*0.88229
05/24/2011 03:40:00*0.88248*0.88268*0.88268*0.88244
05/24/2011 03:45:00*0.88268*0.88262*0.88281*0.88262
05/24/2011 03:50:00*0.88262*0.8826*0.88262*0.88254
05/24/2011 03:55:00*0.8826*0.88286*0.88286*0.8826
05/24/2011 04:00:00*0.88286*0.88247*0.88286*0.8824
05/24/2011 04:05:00*0.88247*0.88201*0.88247*0.88201
05/24/2011 04:10:00*0.88201*0.88236*0.88236*0.88178
05/24/2011 04:15:00*0.88236*0.88193*0.88248*0.88193
05/24/2011 04:20:00*0.88193*0.88193*0.88193*0.88193
05/24/2011 04:25:00*0.88193*0.88214*0.88234*0.88169
05/24/2011 04:30:00*0.88214*0.88168*0.88214*0.88158
05/24/2011 04:35:00*0.88168*0.8817*0.8817*0.88134
05/24/2011 04:40:00*0.8817*0.88166*0.88178*0.88152
05/24/2011 04:45:00*0.88166*0.88197*0.88197*0.88166
05/24/2011 04:50:00*0.88197*0.88189*0.88197*0.88181
05/24/2011 04:55:00*0.88189*0.88155*0.88206*0.88141
05/24/2011 05:00:00*0.88155*0.8818*0.88183*0.88155
05/24/2011 05:05:00*0.8818*0.88257*0.88257*0.8818
05/24/2011 05:10:00*0.88257*0.88233*0.88257*0.88233
05/24/2011 05:15:00*0.88233*0.88241*0.88252*0.88233
05/24/2011 05:20:00*0.88241*0.88222*0.88241*0.88222
05/24/2011 05:25:00*0.88222*0.88183*0.88222*0.88183
05/24/2011 05:30:00*0.88183*0.88183*0.88183*0.88183
05/24/2011 05:35:00*0.88183*0.88104*0.88183*0.88085
05/24/2011 05:40:00*0.88104*0.88122*0.88122*0.88104
05/24/2011 05:45:00*0.88122*0.88066*0.88122*0.88066
05/24/2011 05:50:00*0.88066*0.8805*0.88066*0.8803
05/24/2011 05:55:00*0.8805*0.88031*0.8805*0.88031
05/24/2011 06:00:00*0.88031*0.88047*0.88047*0.88031
05/24/2011 06:05:00*0.88047*0.88047*0.88047*0.88047
05/24/2011 06:10:00*0.88047*0.88088*0.88123*0.88047
05/24/2011 06:15:00*0.88088*0.88042*0.88109*0.88042
05/24/2011 06:20:00*0.88042*0.88151*0.88151*0.88042
05/24/2011 06:25:00*0.88151*0.88126*0.88151*0.88123
05/24/2011 06:30:00*0.88126*0.88161*0.88161*0.88126
05/24/2011 06:35:00*0.88161*0.88123*0.88161*0.88123
05/24/2011 06:40:00*0.88123*0.88097*0.88133*0.88097
05/24/2011 06:45:00*0.88097*0.88033*0.88097*0.88033
05/24/2011 06:50:00*0.88033*0.88041*0.88064*0.8803
05/24/2011 06:55:00*0.88041*0.87981*0.88041*0.87981
05/24/2011 07:00:00*0.87981*0.8794*0.87981*0.8794
05/24/2011 07:05:00*0.8794*0.87948*0.87957*0.8794
05/24/2011 07:10:00*0.87948*0.87995*0.87995*0.87948
05/24/2011 07:15:00*0.87995*0.88008*0.88008*0.87989
05/24/2011 07:20:00*0.88008*0.88031*0.88031*0.87998
05/24/2011 07:25:00*0.88031*0.88035*0.88049*0.88031
05/24/2011 07:30:00*0.88035*0.881*0.881*0.88035
05/24/2011 07:35:00*0.881*0.88063*0.881*0.88053
05/24/2011 07:40:00*0.88063*0.8806*0.88063*0.88032
05/24/2011 07:45:00*0.8806*0.88042*0.8806*0.88042
05/24/2011 07:50:00*0.88042*0.88028*0.88059*0.88026
05/24/2011 07:55:00*0.88028*0.88075*0.88088*0.88028
05/24/2011 08:00:00*0.88075*0.88086*0.88093*0.88057
05/24/2011 08:05:00*0.88086*0.88056*0.88086*0.88052
05/24/2011 08:10:00*0.88056*0.88068*0.88083*0.88054
05/24/2011 08:15:00*0.88068*0.88027*0.88068*0.88012
05/24/2011 08:20:00*0.88027*0.88021*0.88057*0.88021
05/24/2011 08:25:00*0.88021*0.88038*0.88045*0.88018
05/24/2011 08:30:00*0.88038*0.88025*0.88041*0.88015
05/24/2011 08:35:00*0.88025*0.88015*0.88025*0.8801
05/24/2011 08:40:00*0.88015*0.88052*0.88065*0.88
05/24/2011 08:45:00*0.88052*0.88009*0.88052*0.88009
05/24/2011 08:50:00*0.88009*0.88043*0.88043*0.88009
05/24/2011 08:55:00*0.88043*0.88058*0.88058*0.88043
05/24/2011 09:00:00*0.88058*0.88041*0.88058*0.88032
05/24/2011 09:05:00*0.88041*0.88041*0.88041*0.88041
05/24/2011 09:10:00*0.88041*0.87963*0.88041*0.87958
05/24/2011 09:15:00*0.87963*0.87989*0.87989*0.8795
05/24/2011 09:20:00*0.87989*0.8796*0.87989*0.87936
05/24/2011 09:25:00*0.8796*0.87942*0.8796*0.87933
05/24/2011 09:30:00*0.87942*0.8797*0.88003*0.87942
05/24/2011 09:35:00*0.8797*0.88008*0.88008*0.8797
05/24/2011 09:40:00*0.88008*0.87981*0.88008*0.87981
05/24/2011 09:45:00*0.87981*0.87971*0.87981*0.87964
05/24/2011 09:50:00*0.87971*0.87938*0.87971*0.87921
05/24/2011 09:55:00*0.87938*0.87954*0.87954*0.87938
05/24/2011 10:00:00*0.87954*0.87956*0.87958*0.87899
05/24/2011 10:05:00*0.87956*0.87982*0.87982*0.87956
05/24/2011 10:10:00*0.87982*0.87965*0.87982*0.87965
05/24/2011 10:15:00*0.87965*0.87935*0.87976*0.87935
05/24/2011 10:20:00*0.87935*0.87953*0.87957*0.87935
05/24/2011 10:25:00*0.87953*0.87987*0.87987*0.87953
05/24/2011 10:30:00*0.87987*0.87982*0.87987*0.87979
05/24/2011 10:35:00*0.87982*0.87981*0.87982*0.87975
05/24/2011 10:40:00*0.87981*0.87991*0.88008*0.87981
05/24/2011 10:45:00*0.87991*0.87988*0.88005*0.87988
05/24/2011 10:50:00*0.87988*0.87983*0.87988*0.87976
05/24/2011 10:55:00*0.87983*0.87948*0.87983*0.87945
05/24/2011 11:00:00*0.87948*0.87918*0.87948*0.87907
05/24/2011 11:05:00*0.87918*0.87866*0.87918*0.87866
05/24/2011 11:10:00*0.87866*0.87865*0.87876*0.87863
05/24/2011 11:15:00*0.87865*0.8788*0.8788*0.87846
05/24/2011 11:20:00*0.8788*0.87893*0.87893*0.8788
05/24/2011 11:25:00*0.87893*0.87895*0.87895*0.87885
05/24/2011 11:30:00*0.87895*0.87895*0.87895*0.87895
05/24/2011 11:35:00*0.87895*0.87885*0.87895*0.87874
05/24/2011 11:40:00*0.87885*0.87872*0.87891*0.87872
05/24/2011 11:45:00*0.87872*0.87921*0.87922*0.87872
05/24/2011 11:50:00*0.87921*0.87966*0.87966*0.87921
05/24/2011 11:55:00*0.87966*0.87982*0.87997*0.87966
05/24/2011 12:00:00*0.87982*0.87995*0.88011*0.87982
05/24/2011 12:05:00*0.87995*0.88*0.88001*0.87995
05/24/2011 12:10:00*0.88*0.88048*0.88055*0.88
05/24/2011 12:15:00*0.88048*0.88023*0.88048*0.88023
05/24/2011 12:20:00*0.88023*0.88001*0.88023*0.88001
05/24/2011 12:25:00*0.88001*0.88001*0.88001*0.88001
05/24/2011 12:30:00*0.88001*0.87986*0.88017*0.87986
05/24/2011 12:35:00*0.87986*0.88001*0.88001*0.87981
05/24/2011 12:40:00*0.88001*0.87992*0.88011*0.87975
05/24/2011 12:45:00*0.87992*0.87995*0.88016*0.87992
05/24/2011 12:50:00*0.87995*0.87985*0.87998*0.87985
05/24/2011 12:55:00*0.87985*0.87951*0.87985*0.87944
05/24/2011 13:00:00*0.87951*0.87937*0.87957*0.87927
05/24/2011 13:05:00*0.87937*0.87862*0.87937*0.87849
05/24/2011 13:10:00*0.87862*0.87908*0.87908*0.87856
05/24/2011 13:15:00*0.87908*0.87898*0.87914*0.87896
05/24/2011 13:20:00*0.87898*0.87896*0.87911*0.87896
05/24/2011 13:25:00*0.87896*0.87914*0.87915*0.87896
05/24/2011 13:30:00*0.87914*0.87877*0.87923*0.87865
05/24/2011 13:35:00*0.87877*0.87868*0.87877*0.87868
05/24/2011 13:40:00*0.87868*0.87908*0.87908*0.87868
05/24/2011 13:45:00*0.87908*0.87921*0.87922*0.87908
05/24/2011 13:50:00*0.87921*0.87906*0.87922*0.87906
05/24/2011 13:55:00*0.87906*0.87883*0.87906*0.87883
05/24/2011 14:00:00*0.87883*0.87873*0.87891*0.87873
05/24/2011 14:05:00*0.87873*0.879*0.87903*0.87873
05/24/2011 14:10:00*0.879*0.87899*0.87923*0.87897
05/24/2011 14:15:00*0.87899*0.879*0.879*0.87887
05/24/2011 14:20:00*0.879*0.87893*0.879*0.8789
05/24/2011 14:25:00*0.87893*0.87874*0.87893*0.87874
05/24/2011 14:30:00*0.87874*0.87859*0.87876*0.87859
05/24/2011 14:35:00*0.87859*0.87866*0.87875*0.87855
05/24/2011 14:40:00*0.87866*0.87879*0.87882*0.87856
05/24/2011 14:45:00*0.87879*0.87895*0.87895*0.87874
05/24/2011 14:50:00*0.87895*0.87886*0.879*0.87886
05/24/2011 14:55:00*0.87886*0.87892*0.87902*0.87886
05/24/2011 15:00:00*0.87892*0.879*0.879*0.8789
05/24/2011 15:05:00*0.879*0.87901*0.8791*0.87898
05/24/2011 15:10:00*0.87901*0.87883*0.87901*0.87883
05/24/2011 15:15:00*0.87883*0.87901*0.87901*0.8788
05/24/2011 15:20:00*0.87901*0.87901*0.87901*0.87886
05/24/2011 15:25:00*0.87901*0.87896*0.87901*0.8789
05/24/2011 15:30:00*0.87896*0.87891*0.87896*0.87886
05/24/2011 15:35:00*0.87891*0.879*0.87904*0.87888
05/24/2011 15:40:00*0.879*0.87886*0.879*0.87886
05/24/2011 15:45:00*0.87886*0.87881*0.8789*0.87875
05/24/2011 15:50:00*0.87881*0.87898*0.87898*0.87879
05/24/2011 15:55:00*0.87898*0.87885*0.87898*0.87879
05/24/2011 16:00:00*0.87885*0.87912*0.87925*0.87885
05/24/2011 16:05:00*0.87912*0.87935*0.87939*0.87911
05/24/2011 16:10:00*0.87935*0.87928*0.87948*0.87919
05/24/2011 16:15:00*0.87928*0.87956*0.87961*0.87928
05/24/2011 16:20:00*0.87956*0.87933*0.87966*0.87928
05/24/2011 16:25:00*0.87933*0.87957*0.87959*0.87933
05/24/2011 16:30:00*0.87957*0.87963*0.87963*0.87948
05/24/2011 16:35:00*0.87963*0.87965*0.87966*0.8796
05/24/2011 16:40:00*0.87965*0.87965*0.87973*0.87963
05/24/2011 16:45:00*0.87965*0.88009*0.88012*0.87965
05/24/2011 16:50:00*0.88009*0.87987*0.88009*0.87987
05/24/2011 16:55:00*0.87987*0.87983*0.87987*0.87965
05/24/2011 17:00:00*0.87983*0.87975*0.88003*0.87975
