05/22/2011 17:05:00*0.87902*0.87902*0.87902*0.87902
05/22/2011 17:10:00*0.87902*0.87826*0.87902*0.87825
05/22/2011 17:15:00*0.87826*0.87786*0.87838*0.87782
05/22/2011 17:20:00*0.87786*0.87799*0.87799*0.87786
05/22/2011 17:25:00*0.87799*0.87804*0.8784*0.87799
05/22/2011 17:30:00*0.87804*0.87828*0.87861*0.87804
05/22/2011 17:35:00*0.87828*0.87845*0.87845*0.87818
05/22/2011 17:40:00*0.87845*0.8781*0.87861*0.8781
05/22/2011 17:45:00*0.8781*0.87839*0.87855*0.8781
05/22/2011 17:50:00*0.87839*0.87868*0.87869*0.87839
05/22/2011 17:55:00*0.87868*0.87874*0.87874*0.87867
05/22/2011 18:00:00*0.87874*0.8786*0.87874*0.87855
05/22/2011 18:05:00*0.8786*0.87841*0.87862*0.87828
05/22/2011 18:10:00*0.87841*0.87861*0.87867*0.87838
05/22/2011 18:15:00*0.87861*0.87822*0.87862*0.87822
05/22/2011 18:20:00*0.87822*0.87793*0.87828*0.87793
05/22/2011 18:25:00*0.87793*0.87777*0.87797*0.87768
05/22/2011 18:30:00*0.87777*0.8779*0.8779*0.87777
05/22/2011 18:35:00*0.8779*0.87892*0.87892*0.8779
05/22/2011 18:40:00*0.87892*0.87892*0.87899*0.8787
05/22/2011 18:45:00*0.87892*0.8788*0.87915*0.87862
05/22/2011 18:50:00*0.8788*0.87863*0.87885*0.87837
05/22/2011 18:55:00*0.87863*0.87843*0.87873*0.87809
05/22/2011 19:00:00*0.87843*0.87809*0.87843*0.87791
05/22/2011 19:05:00*0.87809*0.87783*0.87815*0.87779
05/22/2011 19:10:00*0.87783*0.87719*0.87784*0.87719
05/22/2011 19:15:00*0.87719*0.87857*0.87857*0.87719
05/22/2011 19:20:00*0.87857*0.87846*0.87868*0.87824
05/22/2011 19:25:00*0.87846*0.87778*0.87846*0.87765
05/22/2011 19:30:00*0.87778*0.87776*0.87816*0.87766
05/22/2011 19:35:00*0.87776*0.87765*0.87797*0.8776
05/22/2011 19:40:00*0.87765*0.87733*0.87782*0.8773
05/22/2011 19:45:00*0.87733*0.8774*0.8774*0.87698
05/22/2011 19:50:00*0.8774*0.87754*0.87756*0.87715
05/22/2011 19:55:00*0.87754*0.87727*0.87754*0.87713
05/22/2011 20:00:00*0.87727*0.87733*0.87749*0.87724
05/22/2011 20:05:00*0.87733*0.87735*0.87768*0.87725
05/22/2011 20:10:00*0.87735*0.87738*0.87763*0.87735
05/22/2011 20:15:00*0.87738*0.8774*0.87752*0.87737
05/22/2011 20:20:00*0.8774*0.87778*0.87778*0.87732
05/22/2011 20:25:00*0.87778*0.87824*0.87827*0.87758
05/22/2011 20:30:00*0.87824*0.87802*0.87855*0.87793
05/22/2011 20:35:00*0.87802*0.87812*0.87817*0.87793
05/22/2011 20:40:00*0.87812*0.87804*0.87828*0.87774
05/22/2011 20:45:00*0.87804*0.87818*0.87846*0.8779
05/22/2011 20:50:00*0.87818*0.87833*0.87835*0.87786
05/22/2011 20:55:00*0.87833*0.87817*0.87847*0.87817
05/22/2011 21:00:00*0.87817*0.8783*0.87853*0.87817
05/22/2011 21:05:00*0.8783*0.87795*0.87834*0.87795
05/22/2011 21:10:00*0.87795*0.87662*0.87798*0.87594
05/22/2011 21:15:00*0.87662*0.8763*0.8768*0.8761
05/22/2011 21:20:00*0.8763*0.87632*0.87646*0.87619
05/22/2011 21:25:00*0.87632*0.87638*0.87664*0.87625
05/22/2011 21:30:00*0.87638*0.87656*0.87665*0.87628
05/22/2011 21:35:00*0.87656*0.87714*0.8773*0.87638
05/22/2011 21:40:00*0.87714*0.87746*0.87759*0.87712
05/22/2011 21:45:00*0.87746*0.87721*0.87746*0.87719
05/22/2011 21:50:00*0.87721*0.87735*0.87737*0.87709
05/22/2011 21:55:00*0.87735*0.87755*0.87772*0.87711
05/22/2011 22:00:00*0.87755*0.87781*0.87791*0.87755
05/22/2011 22:05:00*0.87781*0.87847*0.87847*0.87777
05/22/2011 22:10:00*0.87847*0.87853*0.87853*0.87782
05/22/2011 22:15:00*0.87853*0.87878*0.87897*0.87853
05/22/2011 22:20:00*0.87878*0.87863*0.87896*0.87857
05/22/2011 22:25:00*0.87863*0.87861*0.87907*0.8786
05/22/2011 22:30:00*0.87861*0.87898*0.87898*0.87855
05/22/2011 22:35:00*0.87898*0.87912*0.87937*0.87896
05/22/2011 22:40:00*0.87912*0.87893*0.87933*0.87893
05/22/2011 22:45:00*0.87893*0.87913*0.87913*0.87884
05/22/2011 22:50:00*0.87913*0.87902*0.87919*0.87902
05/22/2011 22:55:00*0.87902*0.87899*0.87918*0.87898
05/22/2011 23:00:00*0.87899*0.87899*0.87909*0.87898
05/22/2011 23:05:00*0.87899*0.87915*0.87915*0.87898
05/22/2011 23:10:00*0.87915*0.87896*0.87915*0.87888
05/22/2011 23:15:00*0.87896*0.87887*0.87896*0.8788
05/22/2011 23:20:00*0.87887*0.87855*0.87887*0.87855
05/22/2011 23:25:00*0.87855*0.87898*0.87898*0.87855
05/22/2011 23:30:00*0.87898*0.87907*0.87907*0.87898
05/22/2011 23:35:00*0.87907*0.87899*0.87907*0.87899
05/22/2011 23:40:00*0.87899*0.87906*0.87919*0.87897
05/22/2011 23:45:00*0.87906*0.87919*0.87929*0.87903
05/22/2011 23:50:00*0.87919*0.87902*0.87935*0.87902
05/22/2011 23:55:00*0.87902*0.87934*0.87935*0.87902
05/23/2011 00:00:00*0.87934*0.87934*0.87965*0.87933
05/23/2011 00:05:00*0.87934*0.87924*0.87934*0.87924
05/23/2011 00:10:00*0.87924*0.87935*0.87935*0.87905
05/23/2011 00:15:00*0.87935*0.87963*0.87963*0.87935
05/23/2011 00:20:00*0.87963*0.87942*0.87976*0.87941
05/23/2011 00:25:00*0.87942*0.87954*0.87961*0.87939
05/23/2011 00:30:00*0.87954*0.87953*0.87954*0.87944
05/23/2011 00:35:00*0.87953*0.87926*0.87963*0.87926
05/23/2011 00:40:00*0.87926*0.87925*0.87932*0.87918
05/23/2011 00:45:00*0.87925*0.87923*0.8794*0.87917
05/23/2011 00:50:00*0.87923*0.87903*0.87923*0.87891
05/23/2011 00:55:00*0.87903*0.87922*0.87922*0.87897
05/23/2011 01:00:00*0.87922*0.879*0.87924*0.87893
05/23/2011 01:05:00*0.879*0.87947*0.87951*0.879
05/23/2011 01:10:00*0.87947*0.87929*0.87947*0.87929
05/23/2011 01:15:00*0.87929*0.87874*0.87929*0.87874
05/23/2011 01:20:00*0.87874*0.87925*0.87956*0.87874
05/23/2011 01:25:00*0.87925*0.87958*0.87977*0.87925
05/23/2011 01:30:00*0.87958*0.87956*0.87961*0.87953
05/23/2011 01:35:00*0.87956*0.8797*0.87972*0.87936
05/23/2011 01:40:00*0.8797*0.87908*0.8797*0.87907
05/23/2011 01:45:00*0.87908*0.88007*0.88007*0.87904
05/23/2011 01:50:00*0.88007*0.88064*0.88064*0.88001
05/23/2011 01:55:00*0.88064*0.88082*0.88086*0.88064
05/23/2011 02:00:00*0.88082*0.87997*0.88082*0.87988
05/23/2011 02:05:00*0.87997*0.87995*0.88014*0.87995
05/23/2011 02:10:00*0.87995*0.88081*0.88081*0.87995
05/23/2011 02:15:00*0.88081*0.88079*0.88097*0.88071
05/23/2011 02:20:00*0.88079*0.88106*0.88119*0.88079
05/23/2011 02:25:00*0.88106*0.88104*0.88106*0.88095
05/23/2011 02:30:00*0.88104*0.88132*0.88146*0.88104
05/23/2011 02:35:00*0.88132*0.88087*0.88132*0.8805
05/23/2011 02:40:00*0.88087*0.88073*0.88087*0.88073
05/23/2011 02:45:00*0.88073*0.88091*0.88096*0.88069
05/23/2011 02:50:00*0.88091*0.88118*0.88118*0.88091
05/23/2011 02:55:00*0.88118*0.88141*0.88174*0.88118
05/23/2011 03:00:00*0.88141*0.88141*0.88141*0.88141
05/23/2011 03:05:00*0.88141*0.88143*0.88143*0.88141
05/23/2011 03:10:00*0.88143*0.88123*0.88144*0.88119
05/23/2011 03:15:00*0.88123*0.8813*0.8813*0.88123
05/23/2011 03:20:00*0.8813*0.88151*0.88155*0.8813
05/23/2011 03:25:00*0.88151*0.88156*0.88161*0.8812
05/23/2011 03:30:00*0.88156*0.8818*0.88181*0.88156
05/23/2011 03:35:00*0.8818*0.88199*0.88199*0.8818
05/23/2011 03:40:00*0.88199*0.88191*0.88237*0.88191
05/23/2011 03:45:00*0.88191*0.88274*0.88274*0.88191
05/23/2011 03:50:00*0.88274*0.88199*0.88274*0.88177
05/23/2011 03:55:00*0.88199*0.88133*0.88279*0.88133
05/23/2011 04:00:00*0.88133*0.88157*0.88161*0.88129
05/23/2011 04:05:00*0.88157*0.88274*0.88274*0.88157
05/23/2011 04:10:00*0.88274*0.88236*0.88274*0.88231
05/23/2011 04:15:00*0.88236*0.88241*0.88286*0.88236
05/23/2011 04:20:00*0.88241*0.88277*0.88277*0.88236
05/23/2011 04:25:00*0.88277*0.88299*0.88313*0.88263
05/23/2011 04:30:00*0.88299*0.88268*0.88299*0.88268
05/23/2011 04:35:00*0.88268*0.88327*0.88327*0.8825
05/23/2011 04:40:00*0.88327*0.88304*0.88346*0.88295
05/23/2011 04:45:00*0.88304*0.88242*0.88365*0.88242
05/23/2011 04:50:00*0.88242*0.88285*0.88285*0.88242
05/23/2011 04:55:00*0.88285*0.88328*0.88343*0.88285
05/23/2011 05:00:00*0.88328*0.8834*0.8834*0.88315
05/23/2011 05:05:00*0.8834*0.88292*0.8834*0.88243
05/23/2011 05:10:00*0.88292*0.88329*0.88346*0.88292
05/23/2011 05:15:00*0.88329*0.88349*0.8835*0.88329
05/23/2011 05:20:00*0.88349*0.88333*0.8836*0.88288
05/23/2011 05:25:00*0.88333*0.88326*0.88333*0.88318
05/23/2011 05:30:00*0.88326*0.88324*0.88337*0.88323
05/23/2011 05:35:00*0.88324*0.88185*0.88324*0.88161
05/23/2011 05:40:00*0.88185*0.88238*0.88238*0.88185
05/23/2011 05:45:00*0.88238*0.88226*0.88251*0.88226
05/23/2011 05:50:00*0.88226*0.88304*0.88309*0.88226
05/23/2011 05:55:00*0.88304*0.88342*0.88366*0.88304
05/23/2011 06:00:00*0.88342*0.88345*0.88351*0.88303
05/23/2011 06:05:00*0.88345*0.88305*0.88345*0.88305
05/23/2011 06:10:00*0.88305*0.88302*0.88332*0.88302
05/23/2011 06:15:00*0.88302*0.88281*0.88302*0.88276
05/23/2011 06:20:00*0.88281*0.88285*0.88328*0.88281
05/23/2011 06:25:00*0.88285*0.88343*0.88343*0.88285
05/23/2011 06:30:00*0.88343*0.88368*0.88368*0.88335
05/23/2011 06:35:00*0.88368*0.88345*0.88368*0.88343
05/23/2011 06:40:00*0.88345*0.88293*0.88345*0.88293
05/23/2011 06:45:00*0.88293*0.883*0.88307*0.88293
05/23/2011 06:50:00*0.883*0.88344*0.88344*0.883
05/23/2011 06:55:00*0.88344*0.88345*0.88345*0.88323
05/23/2011 07:00:00*0.88345*0.88348*0.88385*0.88345
05/23/2011 07:05:00*0.88348*0.88376*0.88376*0.88346
05/23/2011 07:10:00*0.88376*0.88395*0.88424*0.88376
05/23/2011 07:15:00*0.88395*0.8836*0.88395*0.88358
05/23/2011 07:20:00*0.8836*0.88373*0.88403*0.8836
05/23/2011 07:25:00*0.88373*0.88363*0.8841*0.88363
05/23/2011 07:30:00*0.88363*0.88398*0.88398*0.88363
05/23/2011 07:35:00*0.88398*0.88411*0.88411*0.88398
05/23/2011 07:40:00*0.88411*0.88338*0.88411*0.88338
05/23/2011 07:45:00*0.88338*0.88353*0.88364*0.88338
05/23/2011 07:50:00*0.88353*0.88349*0.88353*0.8834
05/23/2011 07:55:00*0.88349*0.88302*0.88349*0.88298
05/23/2011 08:00:00*0.88302*0.88255*0.88302*0.88255
05/23/2011 08:05:00*0.88255*0.88229*0.88255*0.88225
05/23/2011 08:10:00*0.88229*0.88244*0.88246*0.88227
05/23/2011 08:15:00*0.88244*0.88283*0.88293*0.88244
05/23/2011 08:20:00*0.88283*0.88342*0.88342*0.88283
05/23/2011 08:25:00*0.88342*0.8839*0.88411*0.88342
05/23/2011 08:30:00*0.8839*0.88426*0.88426*0.8839
05/23/2011 08:35:00*0.88426*0.88428*0.88467*0.88426
05/23/2011 08:40:00*0.88428*0.88388*0.88428*0.88388
05/23/2011 08:45:00*0.88388*0.88403*0.88416*0.88388
05/23/2011 08:50:00*0.88403*0.88334*0.88403*0.88334
05/23/2011 08:55:00*0.88334*0.88308*0.88334*0.88308
05/23/2011 09:00:00*0.88308*0.88308*0.88329*0.88303
05/23/2011 09:05:00*0.88308*0.88356*0.88356*0.88308
05/23/2011 09:10:00*0.88356*0.88352*0.88363*0.88328
05/23/2011 09:15:00*0.88352*0.8838*0.8838*0.88352
05/23/2011 09:20:00*0.8838*0.88417*0.88417*0.8838
05/23/2011 09:25:00*0.88417*0.88412*0.88443*0.88412
05/23/2011 09:30:00*0.88412*0.88437*0.88437*0.88412
05/23/2011 09:35:00*0.88437*0.88437*0.88437*0.88437
05/23/2011 09:40:00*0.88437*0.8839*0.88445*0.8839
05/23/2011 09:45:00*0.8839*0.88326*0.8839*0.88326
05/23/2011 09:50:00*0.88326*0.8832*0.88335*0.8832
05/23/2011 09:55:00*0.8832*0.8834*0.88345*0.8832
05/23/2011 10:00:00*0.8834*0.8824*0.88348*0.8824
05/23/2011 10:05:00*0.8824*0.88239*0.88255*0.88239
05/23/2011 10:10:00*0.88239*0.88168*0.88259*0.88168
05/23/2011 10:15:00*0.88168*0.88198*0.88198*0.88168
05/23/2011 10:20:00*0.88198*0.88258*0.88262*0.88198
05/23/2011 10:25:00*0.88258*0.88233*0.88258*0.88221
05/23/2011 10:30:00*0.88233*0.88258*0.88258*0.88233
05/23/2011 10:35:00*0.88258*0.88185*0.88258*0.88167
05/23/2011 10:40:00*0.88185*0.88214*0.88214*0.88185
05/23/2011 10:45:00*0.88214*0.88143*0.88214*0.88143
05/23/2011 10:50:00*0.88143*0.88261*0.88278*0.88143
05/23/2011 10:55:00*0.88261*0.88311*0.88312*0.88261
05/23/2011 11:00:00*0.88311*0.8827*0.88311*0.8827
05/23/2011 11:05:00*0.8827*0.8827*0.8827*0.8827
05/23/2011 11:10:00*0.8827*0.88287*0.88287*0.88248
05/23/2011 11:15:00*0.88287*0.88329*0.88329*0.88287
05/23/2011 11:20:00*0.88329*0.88295*0.88335*0.88289
05/23/2011 11:25:00*0.88295*0.88275*0.88314*0.88275
05/23/2011 11:30:00*0.88275*0.88225*0.88275*0.88225
05/23/2011 11:35:00*0.88225*0.88256*0.88256*0.88225
05/23/2011 11:40:00*0.88256*0.88288*0.88311*0.88256
05/23/2011 11:45:00*0.88288*0.8836*0.8836*0.88288
05/23/2011 11:50:00*0.8836*0.88335*0.88364*0.88335
05/23/2011 11:55:00*0.88335*0.88333*0.88342*0.88313
05/23/2011 12:00:00*0.88333*0.88338*0.88338*0.88333
05/23/2011 12:05:00*0.88338*0.88281*0.88338*0.88281
05/23/2011 12:10:00*0.88281*0.88287*0.88317*0.8828
05/23/2011 12:15:00*0.88287*0.88312*0.88312*0.88287
05/23/2011 12:20:00*0.88312*0.88312*0.88312*0.88312
05/23/2011 12:25:00*0.88312*0.8832*0.88334*0.88312
05/23/2011 12:30:00*0.8832*0.88341*0.88349*0.8832
05/23/2011 12:35:00*0.88341*0.88285*0.88341*0.88285
05/23/2011 12:40:00*0.88285*0.8832*0.8832*0.88285
05/23/2011 12:45:00*0.8832*0.88314*0.88331*0.88307
05/23/2011 12:50:00*0.88314*0.88251*0.88314*0.88251
05/23/2011 12:55:00*0.88251*0.88238*0.88251*0.88238
05/23/2011 13:00:00*0.88238*0.88272*0.88272*0.88238
05/23/2011 13:05:00*0.88272*0.88278*0.88283*0.88261
05/23/2011 13:10:00*0.88278*0.88314*0.88314*0.88278
05/23/2011 13:15:00*0.88314*0.88275*0.88314*0.88275
05/23/2011 13:20:00*0.88275*0.88332*0.88332*0.88275
05/23/2011 13:25:00*0.88332*0.88307*0.88332*0.88297
05/23/2011 13:30:00*0.88307*0.88337*0.8834*0.88307
05/23/2011 13:35:00*0.88337*0.88321*0.88361*0.88304
05/23/2011 13:40:00*0.88321*0.8831*0.88328*0.88306
05/23/2011 13:45:00*0.8831*0.88324*0.88324*0.88306
05/23/2011 13:50:00*0.88324*0.88326*0.88326*0.88314
05/23/2011 13:55:00*0.88326*0.88293*0.88326*0.88293
05/23/2011 14:00:00*0.88293*0.8828*0.88331*0.8828
05/23/2011 14:05:00*0.8828*0.88299*0.88321*0.8828
05/23/2011 14:10:00*0.88299*0.88292*0.88312*0.88292
05/23/2011 14:15:00*0.88292*0.88283*0.88292*0.88282
05/23/2011 14:20:00*0.88283*0.88296*0.88306*0.88283
05/23/2011 14:25:00*0.88296*0.88296*0.88298*0.88287
05/23/2011 14:30:00*0.88296*0.88313*0.88313*0.88291
05/23/2011 14:35:00*0.88313*0.88294*0.88313*0.8829
05/23/2011 14:40:00*0.88294*0.88282*0.88294*0.88277
05/23/2011 14:45:00*0.88282*0.88277*0.88282*0.88277
05/23/2011 14:50:00*0.88277*0.88292*0.88299*0.88277
05/23/2011 14:55:00*0.88292*0.88263*0.88292*0.88263
05/23/2011 15:00:00*0.88263*0.88258*0.88271*0.88258
05/23/2011 15:05:00*0.88258*0.88273*0.88279*0.88258
05/23/2011 15:10:00*0.88273*0.88276*0.88276*0.88268
05/23/2011 15:15:00*0.88276*0.88291*0.88295*0.88276
05/23/2011 15:20:00*0.88291*0.88296*0.88299*0.88288
05/23/2011 15:25:00*0.88296*0.88263*0.88297*0.88262
05/23/2011 15:30:00*0.88263*0.88278*0.88278*0.88263
05/23/2011 15:35:00*0.88278*0.88289*0.8829*0.88266
05/23/2011 15:40:00*0.88289*0.88286*0.88298*0.88283
05/23/2011 15:45:00*0.88286*0.88291*0.88298*0.88284
05/23/2011 15:50:00*0.88291*0.88322*0.88323*0.88291
05/23/2011 15:55:00*0.88322*0.88324*0.88326*0.88309
05/23/2011 16:00:00*0.88324*0.88345*0.88355*0.88324
05/23/2011 16:05:00*0.88345*0.88348*0.88355*0.88342
05/23/2011 16:10:00*0.88348*0.88333*0.88348*0.88333
05/23/2011 16:15:00*0.88333*0.88303*0.88333*0.88298
05/23/2011 16:20:00*0.88303*0.88317*0.88327*0.88303
05/23/2011 16:25:00*0.88317*0.88318*0.88323*0.88314
05/23/2011 16:30:00*0.88318*0.88333*0.88334*0.88318
05/23/2011 16:35:00*0.88333*0.88331*0.88341*0.88323
05/23/2011 16:40:00*0.88331*0.88333*0.88334*0.88323
05/23/2011 16:45:00*0.88333*0.8833*0.88333*0.8832
05/23/2011 16:50:00*0.8833*0.88348*0.88363*0.88325
05/23/2011 16:55:00*0.88348*0.88335*0.88348*0.8833
05/23/2011 17:00:00*0.88335*0.88354*0.88359*0.88334
