05/19/2011 17:05:00*0.88031*0.88016*0.88041*0.88016
05/19/2011 17:10:00*0.88016*0.88035*0.88044*0.88016
05/19/2011 17:15:00*0.88035*0.88035*0.88041*0.88032
05/19/2011 17:20:00*0.88035*0.88064*0.88064*0.88035
05/19/2011 17:25:00*0.88064*0.88058*0.88065*0.88053
05/19/2011 17:30:00*0.88058*0.88076*0.88082*0.88058
05/19/2011 17:35:00*0.88076*0.88088*0.88088*0.88076
05/19/2011 17:40:00*0.88088*0.88074*0.88105*0.88073
05/19/2011 17:45:00*0.88074*0.88101*0.88103*0.88074
05/19/2011 17:50:00*0.88101*0.88067*0.88105*0.88067
05/19/2011 17:55:00*0.88067*0.8812*0.88128*0.88067
05/19/2011 18:00:00*0.8812*0.88068*0.8812*0.8806
05/19/2011 18:05:00*0.88068*0.88075*0.88076*0.88054
05/19/2011 18:10:00*0.88075*0.88063*0.88087*0.88061
05/19/2011 18:15:00*0.88063*0.8806*0.88072*0.8806
05/19/2011 18:20:00*0.8806*0.88054*0.88066*0.88052
05/19/2011 18:25:00*0.88054*0.88052*0.88062*0.88052
05/19/2011 18:30:00*0.88052*0.88049*0.88053*0.88045
05/19/2011 18:35:00*0.88049*0.88047*0.88056*0.88047
05/19/2011 18:40:00*0.88047*0.88096*0.88107*0.88047
05/19/2011 18:45:00*0.88096*0.88069*0.88096*0.88064
05/19/2011 18:50:00*0.88069*0.8807*0.8808*0.88062
05/19/2011 18:55:00*0.8807*0.88133*0.88137*0.8807
05/19/2011 19:00:00*0.88133*0.8814*0.8814*0.8811
05/19/2011 19:05:00*0.8814*0.88116*0.8814*0.8809
05/19/2011 19:10:00*0.88116*0.88072*0.8812*0.88072
05/19/2011 19:15:00*0.88072*0.88074*0.88074*0.88064
05/19/2011 19:20:00*0.88074*0.88099*0.88116*0.88074
05/19/2011 19:25:00*0.88099*0.88071*0.88099*0.88071
05/19/2011 19:30:00*0.88071*0.88081*0.88082*0.88071
05/19/2011 19:35:00*0.88081*0.88123*0.88127*0.88071
05/19/2011 19:40:00*0.88123*0.88117*0.88127*0.88099
05/19/2011 19:45:00*0.88117*0.88097*0.88118*0.88097
05/19/2011 19:50:00*0.88097*0.88082*0.88097*0.88081
05/19/2011 19:55:00*0.88082*0.88062*0.88082*0.88062
05/19/2011 20:00:00*0.88062*0.88049*0.8807*0.88034
05/19/2011 20:05:00*0.88049*0.88077*0.88079*0.88049
05/19/2011 20:10:00*0.88077*0.88075*0.88086*0.88072
05/19/2011 20:15:00*0.88075*0.88101*0.88109*0.88075
05/19/2011 20:20:00*0.88101*0.88131*0.88131*0.88086
05/19/2011 20:25:00*0.88131*0.88142*0.88151*0.88125
05/19/2011 20:30:00*0.88142*0.88138*0.88177*0.88138
05/19/2011 20:35:00*0.88138*0.88132*0.88149*0.88121
05/19/2011 20:40:00*0.88132*0.8812*0.88132*0.88112
05/19/2011 20:45:00*0.8812*0.88151*0.88155*0.88114
05/19/2011 20:50:00*0.88151*0.88177*0.88179*0.88151
05/19/2011 20:55:00*0.88177*0.88206*0.88206*0.88162
05/19/2011 21:00:00*0.88206*0.88182*0.88206*0.88177
05/19/2011 21:05:00*0.88182*0.88172*0.88182*0.88163
05/19/2011 21:10:00*0.88172*0.88165*0.88192*0.88165
05/19/2011 21:15:00*0.88165*0.88189*0.88189*0.88165
05/19/2011 21:20:00*0.88189*0.88172*0.882*0.88171
05/19/2011 21:25:00*0.88172*0.88203*0.88225*0.88172
05/19/2011 21:30:00*0.88203*0.88211*0.88212*0.88182
05/19/2011 21:35:00*0.88211*0.88219*0.88225*0.8821
05/19/2011 21:40:00*0.88219*0.88218*0.88232*0.88202
05/19/2011 21:45:00*0.88218*0.88218*0.88223*0.88205
05/19/2011 21:50:00*0.88218*0.88223*0.88238*0.8821
05/19/2011 21:55:00*0.88223*0.88224*0.88241*0.88217
05/19/2011 22:00:00*0.88224*0.88258*0.88258*0.88223
05/19/2011 22:05:00*0.88258*0.88248*0.88258*0.88242
05/19/2011 22:10:00*0.88248*0.88215*0.88248*0.88194
05/19/2011 22:15:00*0.88215*0.88208*0.88221*0.88208
05/19/2011 22:20:00*0.88208*0.88222*0.88223*0.88196
05/19/2011 22:25:00*0.88222*0.8822*0.88222*0.88211
05/19/2011 22:30:00*0.8822*0.88218*0.8822*0.88217
05/19/2011 22:35:00*0.88218*0.88236*0.88237*0.88212
05/19/2011 22:40:00*0.88236*0.88252*0.88252*0.8823
05/19/2011 22:45:00*0.88252*0.88256*0.88261*0.88251
05/19/2011 22:50:00*0.88256*0.88258*0.8827*0.88255
05/19/2011 22:55:00*0.88258*0.88213*0.88259*0.8821
05/19/2011 23:00:00*0.88213*0.88214*0.88227*0.88209
05/19/2011 23:05:00*0.88214*0.88211*0.88214*0.88211
05/19/2011 23:10:00*0.88211*0.88224*0.88243*0.88211
05/19/2011 23:15:00*0.88224*0.88207*0.88224*0.88207
05/19/2011 23:20:00*0.88207*0.88205*0.88208*0.88205
05/19/2011 23:25:00*0.88205*0.88194*0.88205*0.88193
05/19/2011 23:30:00*0.88194*0.88208*0.88208*0.88192
05/19/2011 23:35:00*0.88208*0.88244*0.88244*0.88208
05/19/2011 23:40:00*0.88244*0.88242*0.88251*0.88239
05/19/2011 23:45:00*0.88242*0.88246*0.88246*0.88242
05/19/2011 23:50:00*0.88246*0.88238*0.88246*0.88238
05/19/2011 23:55:00*0.88238*0.88239*0.88247*0.88224
05/20/2011 00:00:00*0.88239*0.88239*0.88241*0.88238
05/20/2011 00:05:00*0.88239*0.8823*0.88248*0.88223
05/20/2011 00:10:00*0.8823*0.88225*0.88236*0.88222
05/20/2011 00:15:00*0.88225*0.88224*0.88232*0.88215
05/20/2011 00:20:00*0.88224*0.88241*0.88249*0.88223
05/20/2011 00:25:00*0.88241*0.8825*0.88255*0.88241
05/20/2011 00:30:00*0.8825*0.88257*0.88261*0.88246
05/20/2011 00:35:00*0.88257*0.8826*0.88262*0.88243
05/20/2011 00:40:00*0.8826*0.88243*0.8826*0.88243
05/20/2011 00:45:00*0.88243*0.88232*0.88243*0.8822
05/20/2011 00:50:00*0.88232*0.8824*0.88255*0.88232
05/20/2011 00:55:00*0.8824*0.88249*0.88253*0.88232
05/20/2011 01:00:00*0.88249*0.88216*0.88249*0.88212
05/20/2011 01:05:00*0.88216*0.88197*0.88218*0.88197
05/20/2011 01:10:00*0.88197*0.88217*0.88219*0.88197
05/20/2011 01:15:00*0.88217*0.88187*0.88217*0.88186
05/20/2011 01:20:00*0.88187*0.88183*0.8819*0.88181
05/20/2011 01:25:00*0.88183*0.88188*0.88194*0.88172
05/20/2011 01:30:00*0.88188*0.88172*0.88194*0.8816
05/20/2011 01:35:00*0.88172*0.88142*0.88172*0.88142
05/20/2011 01:40:00*0.88142*0.88152*0.88152*0.88134
05/20/2011 01:45:00*0.88152*0.88169*0.88174*0.8815
05/20/2011 01:50:00*0.88169*0.88175*0.88177*0.88163
05/20/2011 01:55:00*0.88175*0.88234*0.88234*0.88171
05/20/2011 02:00:00*0.88234*0.88222*0.88244*0.88222
05/20/2011 02:05:00*0.88222*0.88208*0.88251*0.88208
05/20/2011 02:10:00*0.88208*0.88195*0.88208*0.88177
05/20/2011 02:15:00*0.88195*0.88176*0.88195*0.88174
05/20/2011 02:20:00*0.88176*0.88206*0.88208*0.88176
05/20/2011 02:25:00*0.88206*0.88177*0.88206*0.88177
05/20/2011 02:30:00*0.88177*0.88139*0.88177*0.88119
05/20/2011 02:35:00*0.88139*0.88149*0.88159*0.88139
05/20/2011 02:40:00*0.88149*0.88128*0.88158*0.88128
05/20/2011 02:45:00*0.88128*0.88135*0.8816*0.88101
05/20/2011 02:50:00*0.88135*0.88134*0.88152*0.88131
05/20/2011 02:55:00*0.88134*0.88103*0.88137*0.88102
05/20/2011 03:00:00*0.88103*0.88099*0.88139*0.88099
05/20/2011 03:05:00*0.88099*0.88076*0.88099*0.88053
05/20/2011 03:10:00*0.88076*0.88064*0.88087*0.88064
05/20/2011 03:15:00*0.88064*0.88058*0.88096*0.88058
05/20/2011 03:20:00*0.88058*0.88076*0.88082*0.88058
05/20/2011 03:25:00*0.88076*0.88092*0.88106*0.88074
05/20/2011 03:30:00*0.88092*0.8809*0.88108*0.88062
05/20/2011 03:35:00*0.8809*0.88117*0.88117*0.88064
05/20/2011 03:40:00*0.88117*0.88084*0.88126*0.88084
05/20/2011 03:45:00*0.88084*0.88029*0.88095*0.88026
05/20/2011 03:50:00*0.88029*0.87991*0.88047*0.87991
05/20/2011 03:55:00*0.87991*0.87879*0.87991*0.87879
05/20/2011 04:00:00*0.87879*0.87833*0.87879*0.87833
05/20/2011 04:05:00*0.87833*0.87847*0.87847*0.87833
05/20/2011 04:10:00*0.87847*0.87886*0.87886*0.87844
05/20/2011 04:15:00*0.87886*0.87901*0.87912*0.87886
05/20/2011 04:20:00*0.87901*0.87938*0.87938*0.879
05/20/2011 04:25:00*0.87938*0.87875*0.87938*0.87875
05/20/2011 04:30:00*0.87875*0.87891*0.87909*0.87875
05/20/2011 04:35:00*0.87891*0.87853*0.87903*0.87853
05/20/2011 04:40:00*0.87853*0.87812*0.87853*0.87804
05/20/2011 04:45:00*0.87812*0.87811*0.87812*0.878
05/20/2011 04:50:00*0.87811*0.87857*0.87857*0.87811
05/20/2011 04:55:00*0.87857*0.87909*0.87909*0.8784
05/20/2011 05:00:00*0.87909*0.87843*0.87909*0.8783
05/20/2011 05:05:00*0.87843*0.87857*0.87881*0.87841
05/20/2011 05:10:00*0.87857*0.87893*0.87893*0.87857
05/20/2011 05:15:00*0.87893*0.87918*0.87927*0.87893
05/20/2011 05:20:00*0.87918*0.8793*0.8793*0.87899
05/20/2011 05:25:00*0.8793*0.87942*0.87942*0.87908
05/20/2011 05:30:00*0.87942*0.87964*0.87977*0.87942
05/20/2011 05:35:00*0.87964*0.88028*0.88028*0.87955
05/20/2011 05:40:00*0.88028*0.88004*0.88028*0.87984
05/20/2011 05:45:00*0.88004*0.87988*0.88031*0.87988
05/20/2011 05:50:00*0.87988*0.88023*0.88023*0.87988
05/20/2011 05:55:00*0.88023*0.88026*0.88033*0.88023
05/20/2011 06:00:00*0.88026*0.88061*0.88061*0.88026
05/20/2011 06:05:00*0.88061*0.88089*0.88094*0.88061
05/20/2011 06:10:00*0.88089*0.88068*0.88089*0.88068
05/20/2011 06:15:00*0.88068*0.88092*0.88092*0.88032
05/20/2011 06:20:00*0.88092*0.88092*0.88092*0.88092
05/20/2011 06:25:00*0.88092*0.88078*0.88117*0.88073
05/20/2011 06:30:00*0.88078*0.88068*0.88083*0.88062
05/20/2011 06:35:00*0.88068*0.88092*0.88101*0.88068
05/20/2011 06:40:00*0.88092*0.88093*0.88093*0.88074
05/20/2011 06:45:00*0.88093*0.88128*0.88128*0.88093
05/20/2011 06:50:00*0.88128*0.88136*0.88136*0.88095
05/20/2011 06:55:00*0.88136*0.88213*0.88213*0.88126
05/20/2011 07:00:00*0.88213*0.88329*0.88329*0.88213
05/20/2011 07:05:00*0.88329*0.88372*0.88372*0.88329
05/20/2011 07:10:00*0.88372*0.88322*0.88372*0.88321
05/20/2011 07:15:00*0.88322*0.88361*0.88361*0.88321
05/20/2011 07:20:00*0.88361*0.88375*0.8839*0.88361
05/20/2011 07:25:00*0.88375*0.88403*0.88403*0.88375
05/20/2011 07:30:00*0.88403*0.88421*0.88434*0.88365
05/20/2011 07:35:00*0.88421*0.88465*0.88479*0.88421
05/20/2011 07:40:00*0.88465*0.88416*0.88502*0.88415
05/20/2011 07:45:00*0.88416*0.88443*0.88446*0.88416
05/20/2011 07:50:00*0.88443*0.88385*0.88443*0.88385
05/20/2011 07:55:00*0.88385*0.88348*0.88385*0.88341
05/20/2011 08:00:00*0.88348*0.88102*0.88348*0.87931
05/20/2011 08:05:00*0.88102*0.88101*0.88143*0.88101
05/20/2011 08:10:00*0.88101*0.87779*0.88101*0.87742
05/20/2011 08:15:00*0.87779*0.87631*0.87779*0.87585
05/20/2011 08:20:00*0.87631*0.87751*0.87751*0.87631
05/20/2011 08:25:00*0.87751*0.87566*0.87751*0.87566
05/20/2011 08:30:00*0.87566*0.8764*0.87683*0.87566
05/20/2011 08:35:00*0.8764*0.87769*0.87771*0.8764
05/20/2011 08:40:00*0.87769*0.87724*0.87769*0.87713
05/20/2011 08:45:00*0.87724*0.87794*0.87794*0.87707
05/20/2011 08:50:00*0.87794*0.87866*0.87866*0.87794
05/20/2011 08:55:00*0.87866*0.87806*0.87866*0.87796
05/20/2011 09:00:00*0.87806*0.87775*0.87812*0.87775
05/20/2011 09:05:00*0.87775*0.87731*0.87775*0.87729
05/20/2011 09:10:00*0.87731*0.87769*0.87774*0.87731
05/20/2011 09:15:00*0.87769*0.87775*0.87804*0.87769
05/20/2011 09:20:00*0.87775*0.87808*0.87808*0.87768
05/20/2011 09:25:00*0.87808*0.87863*0.87897*0.87808
05/20/2011 09:30:00*0.87863*0.87821*0.87863*0.87821
05/20/2011 09:35:00*0.87821*0.87848*0.87856*0.87821
05/20/2011 09:40:00*0.87848*0.87858*0.87896*0.87848
05/20/2011 09:45:00*0.87858*0.8785*0.87858*0.87833
05/20/2011 09:50:00*0.8785*0.87823*0.87859*0.87823
05/20/2011 09:55:00*0.87823*0.87829*0.87829*0.87804
05/20/2011 10:00:00*0.87829*0.87906*0.87934*0.87829
05/20/2011 10:05:00*0.87906*0.87766*0.87911*0.87766
05/20/2011 10:10:00*0.87766*0.87834*0.87841*0.87766
05/20/2011 10:15:00*0.87834*0.87856*0.87856*0.87834
05/20/2011 10:20:00*0.87856*0.87851*0.87863*0.87851
05/20/2011 10:25:00*0.87851*0.87835*0.8786*0.87835
05/20/2011 10:30:00*0.87835*0.87699*0.87835*0.87655
05/20/2011 10:35:00*0.87699*0.87708*0.87735*0.87699
05/20/2011 10:40:00*0.87708*0.87781*0.87781*0.87706
05/20/2011 10:45:00*0.87781*0.87747*0.87781*0.87747
05/20/2011 10:50:00*0.87747*0.8769*0.87747*0.8769
05/20/2011 10:55:00*0.8769*0.87682*0.8769*0.87678
05/20/2011 11:00:00*0.87682*0.87765*0.87773*0.87682
05/20/2011 11:05:00*0.87765*0.87772*0.87803*0.87765
05/20/2011 11:10:00*0.87772*0.87817*0.87842*0.87772
05/20/2011 11:15:00*0.87817*0.87809*0.87845*0.87787
05/20/2011 11:20:00*0.87809*0.87831*0.87839*0.87809
05/20/2011 11:25:00*0.87831*0.87775*0.87841*0.87775
05/20/2011 11:30:00*0.87775*0.87825*0.8785*0.87775
05/20/2011 11:35:00*0.87825*0.87787*0.87825*0.87787
05/20/2011 11:40:00*0.87787*0.87721*0.87793*0.87721
05/20/2011 11:45:00*0.87721*0.87738*0.87738*0.87721
05/20/2011 11:50:00*0.87738*0.8776*0.87764*0.8771
05/20/2011 11:55:00*0.8776*0.87778*0.87778*0.8776
05/20/2011 12:00:00*0.87778*0.87767*0.87778*0.87759
05/20/2011 12:05:00*0.87767*0.87781*0.87781*0.8775
05/20/2011 12:10:00*0.87781*0.87782*0.87786*0.87769
05/20/2011 12:15:00*0.87782*0.87784*0.87808*0.87782
05/20/2011 12:20:00*0.87784*0.87768*0.87796*0.87768
05/20/2011 12:25:00*0.87768*0.87752*0.87768*0.87739
05/20/2011 12:30:00*0.87752*0.87742*0.87757*0.8774
05/20/2011 12:35:00*0.87742*0.87707*0.87742*0.87707
05/20/2011 12:40:00*0.87707*0.87684*0.87733*0.87684
05/20/2011 12:45:00*0.87684*0.87644*0.87684*0.87636
05/20/2011 12:50:00*0.87644*0.87726*0.87726*0.87644
05/20/2011 12:55:00*0.87726*0.87773*0.87789*0.87726
05/20/2011 13:00:00*0.87773*0.87764*0.87789*0.87748
05/20/2011 13:05:00*0.87764*0.87782*0.87797*0.87764
05/20/2011 13:10:00*0.87782*0.87772*0.87794*0.87769
05/20/2011 13:15:00*0.87772*0.8778*0.87792*0.87758
05/20/2011 13:20:00*0.8778*0.87787*0.87804*0.8778
05/20/2011 13:25:00*0.87787*0.87718*0.87787*0.87697
05/20/2011 13:30:00*0.87718*0.87753*0.87753*0.87718
05/20/2011 13:35:00*0.87753*0.87685*0.87753*0.87685
05/20/2011 13:40:00*0.87685*0.8765*0.87685*0.8762
05/20/2011 13:45:00*0.8765*0.87658*0.87662*0.8765
05/20/2011 13:50:00*0.87658*0.87627*0.87658*0.87609
05/20/2011 13:55:00*0.87627*0.87657*0.87657*0.87621
05/20/2011 14:00:00*0.87657*0.87698*0.87698*0.87655
05/20/2011 14:05:00*0.87698*0.87705*0.8771*0.87693
05/20/2011 14:10:00*0.87705*0.87712*0.8773*0.87705
05/20/2011 14:15:00*0.87712*0.87724*0.87724*0.877
05/20/2011 14:20:00*0.87724*0.87682*0.87724*0.87682
05/20/2011 14:25:00*0.87682*0.87676*0.87703*0.87676
05/20/2011 14:30:00*0.87676*0.87682*0.87687*0.87666
05/20/2011 14:35:00*0.87682*0.877*0.877*0.87676
05/20/2011 14:40:00*0.877*0.87691*0.877*0.8769
05/20/2011 14:45:00*0.87691*0.8766*0.87694*0.87659
05/20/2011 14:50:00*0.8766*0.87651*0.8766*0.87645
05/20/2011 14:55:00*0.87651*0.87679*0.87679*0.87644
05/20/2011 15:00:00*0.87679*0.87682*0.87682*0.87673
05/20/2011 15:05:00*0.87682*0.87699*0.87702*0.87682
05/20/2011 15:10:00*0.87699*0.87703*0.87706*0.8768
05/20/2011 15:15:00*0.87703*0.87698*0.87704*0.87693
05/20/2011 15:20:00*0.87698*0.87708*0.87716*0.87698
05/20/2011 15:25:00*0.87708*0.87714*0.8772*0.87705
05/20/2011 15:30:00*0.87714*0.87728*0.87728*0.87708
05/20/2011 15:35:00*0.87728*0.87733*0.87733*0.87723
05/20/2011 15:40:00*0.87733*0.87782*0.87782*0.87733
05/20/2011 15:45:00*0.87782*0.87769*0.87783*0.87763
05/20/2011 15:50:00*0.87769*0.87808*0.87816*0.87769
05/20/2011 15:55:00*0.87808*0.8786*0.87864*0.87808
05/20/2011 16:00:00*0.8786*0.87862*0.87873*0.8786
05/20/2011 16:05:00*0.87862*0.87902*0.87918*0.87862
