05/18/2011 17:05:00*0.88073*0.88096*0.88096*0.88001
05/18/2011 17:10:00*0.88096*0.88093*0.88103*0.88088
05/18/2011 17:15:00*0.88093*0.88106*0.88111*0.8809
05/18/2011 17:20:00*0.88106*0.88078*0.88138*0.88076
05/18/2011 17:25:00*0.88078*0.88075*0.88108*0.8807
05/18/2011 17:30:00*0.88075*0.88094*0.881*0.88067
05/18/2011 17:35:00*0.88094*0.88079*0.88098*0.88077
05/18/2011 17:40:00*0.88079*0.88091*0.88095*0.88075
05/18/2011 17:45:00*0.88091*0.88088*0.88104*0.88084
05/18/2011 17:50:00*0.88088*0.88081*0.88091*0.8808
05/18/2011 17:55:00*0.88081*0.88094*0.88095*0.88071
05/18/2011 18:00:00*0.88094*0.88078*0.88094*0.88076
05/18/2011 18:05:00*0.88078*0.88076*0.88098*0.88074
05/18/2011 18:10:00*0.88076*0.88117*0.88117*0.88071
05/18/2011 18:15:00*0.88117*0.88114*0.88117*0.881
05/18/2011 18:20:00*0.88114*0.88083*0.88114*0.88074
05/18/2011 18:25:00*0.88083*0.8807*0.88088*0.88066
05/18/2011 18:30:00*0.8807*0.88123*0.88123*0.8807
05/18/2011 18:35:00*0.88123*0.88124*0.88129*0.88105
05/18/2011 18:40:00*0.88124*0.88117*0.88126*0.88117
05/18/2011 18:45:00*0.88117*0.88125*0.88127*0.88117
05/18/2011 18:50:00*0.88125*0.88115*0.88127*0.88106
05/18/2011 18:55:00*0.88115*0.88071*0.88115*0.8806
05/18/2011 19:00:00*0.88071*0.88082*0.88101*0.88071
05/18/2011 19:05:00*0.88082*0.88084*0.88101*0.8808
05/18/2011 19:10:00*0.88084*0.88103*0.88104*0.88083
05/18/2011 19:15:00*0.88103*0.88134*0.88135*0.88102
05/18/2011 19:20:00*0.88134*0.8808*0.88134*0.8808
05/18/2011 19:25:00*0.8808*0.88075*0.88098*0.88066
05/18/2011 19:30:00*0.88075*0.88042*0.88075*0.8804
05/18/2011 19:35:00*0.88042*0.88059*0.88068*0.88042
05/18/2011 19:40:00*0.88059*0.8807*0.88071*0.88059
05/18/2011 19:45:00*0.8807*0.88066*0.8807*0.88064
05/18/2011 19:50:00*0.88066*0.88077*0.88087*0.88066
05/18/2011 19:55:00*0.88077*0.88067*0.881*0.88067
05/18/2011 20:00:00*0.88067*0.88096*0.88108*0.8806
05/18/2011 20:05:00*0.88096*0.88095*0.88105*0.88089
05/18/2011 20:10:00*0.88095*0.88061*0.88097*0.88061
05/18/2011 20:15:00*0.88061*0.88044*0.88064*0.88044
05/18/2011 20:20:00*0.88044*0.88049*0.88071*0.88044
05/18/2011 20:25:00*0.88049*0.8806*0.8806*0.88049
05/18/2011 20:30:00*0.8806*0.88024*0.8806*0.88023
05/18/2011 20:35:00*0.88024*0.88031*0.88041*0.88023
05/18/2011 20:40:00*0.88031*0.88047*0.8806*0.88031
05/18/2011 20:45:00*0.88047*0.88034*0.8807*0.88031
05/18/2011 20:50:00*0.88034*0.88038*0.88045*0.88034
05/18/2011 20:55:00*0.88038*0.88037*0.88039*0.88011
05/18/2011 21:00:00*0.88037*0.88056*0.88064*0.88022
05/18/2011 21:05:00*0.88056*0.88047*0.88058*0.88041
05/18/2011 21:10:00*0.88047*0.88051*0.88067*0.88031
05/18/2011 21:15:00*0.88051*0.88072*0.88077*0.88051
05/18/2011 21:20:00*0.88072*0.88036*0.88089*0.88035
05/18/2011 21:25:00*0.88036*0.88038*0.88043*0.88005
05/18/2011 21:30:00*0.88038*0.88016*0.88038*0.87997
05/18/2011 21:35:00*0.88016*0.88047*0.88047*0.88016
05/18/2011 21:40:00*0.88047*0.88071*0.88078*0.88043
05/18/2011 21:45:00*0.88071*0.88088*0.881*0.88067
05/18/2011 21:50:00*0.88088*0.88088*0.88093*0.88076
05/18/2011 21:55:00*0.88088*0.8806*0.88088*0.88048
05/18/2011 22:00:00*0.8806*0.88063*0.88063*0.88037
05/18/2011 22:05:00*0.88063*0.88039*0.88063*0.88037
05/18/2011 22:10:00*0.88039*0.88006*0.88039*0.87999
05/18/2011 22:15:00*0.88006*0.87938*0.88006*0.87938
05/18/2011 22:20:00*0.87938*0.87891*0.87938*0.87886
05/18/2011 22:25:00*0.87891*0.87942*0.87953*0.87891
05/18/2011 22:30:00*0.87942*0.87939*0.87947*0.87933
05/18/2011 22:35:00*0.87939*0.87918*0.87942*0.87918
05/18/2011 22:40:00*0.87918*0.87897*0.87929*0.87869
05/18/2011 22:45:00*0.87897*0.8789*0.87904*0.8789
05/18/2011 22:50:00*0.8789*0.87911*0.87921*0.87879
05/18/2011 22:55:00*0.87911*0.87914*0.87919*0.87911
05/18/2011 23:00:00*0.87914*0.87915*0.87915*0.87905
05/18/2011 23:05:00*0.87915*0.87898*0.87915*0.87897
05/18/2011 23:10:00*0.87898*0.87876*0.87907*0.87872
05/18/2011 23:15:00*0.87876*0.87931*0.87931*0.87876
05/18/2011 23:20:00*0.87931*0.8793*0.87939*0.87923
05/18/2011 23:25:00*0.8793*0.8795*0.8795*0.87928
05/18/2011 23:30:00*0.8795*0.87912*0.87951*0.87912
05/18/2011 23:35:00*0.87912*0.87902*0.87912*0.87889
05/18/2011 23:40:00*0.87902*0.87912*0.87914*0.8788
05/18/2011 23:45:00*0.87912*0.87911*0.87915*0.87909
05/18/2011 23:50:00*0.87911*0.87905*0.87911*0.87902
05/18/2011 23:55:00*0.87905*0.87941*0.87952*0.87905
05/19/2011 00:00:00*0.87941*0.87913*0.87954*0.87908
05/19/2011 00:05:00*0.87913*0.87879*0.87913*0.87879
05/19/2011 00:10:00*0.87879*0.87904*0.87906*0.87872
05/19/2011 00:15:00*0.87904*0.87922*0.8793*0.87894
05/19/2011 00:20:00*0.87922*0.87882*0.87922*0.87882
05/19/2011 00:25:00*0.87882*0.87838*0.87882*0.87838
05/19/2011 00:30:00*0.87838*0.8771*0.87839*0.87681
05/19/2011 00:35:00*0.8771*0.87729*0.87729*0.87649
05/19/2011 00:40:00*0.87729*0.87704*0.87729*0.87695
05/19/2011 00:45:00*0.87704*0.87689*0.87721*0.87687
05/19/2011 00:50:00*0.87689*0.8771*0.8771*0.87684
05/19/2011 00:55:00*0.8771*0.877*0.8772*0.87697
05/19/2011 01:00:00*0.877*0.87727*0.87727*0.87695
05/19/2011 01:05:00*0.87727*0.87746*0.8775*0.87722
05/19/2011 01:10:00*0.87746*0.87774*0.87779*0.87746
05/19/2011 01:15:00*0.87774*0.87813*0.87825*0.8777
05/19/2011 01:20:00*0.87813*0.87821*0.87821*0.87808
05/19/2011 01:25:00*0.87821*0.87831*0.87832*0.87821
05/19/2011 01:30:00*0.87831*0.87831*0.87836*0.8783
05/19/2011 01:35:00*0.87831*0.87843*0.87843*0.87831
05/19/2011 01:40:00*0.87843*0.88001*0.88001*0.87842
05/19/2011 01:45:00*0.88001*0.87929*0.88001*0.87928
05/19/2011 01:50:00*0.87929*0.8796*0.8796*0.87927
05/19/2011 01:55:00*0.8796*0.87994*0.87994*0.87952
05/19/2011 02:00:00*0.87994*0.88069*0.88123*0.87994
05/19/2011 02:05:00*0.88069*0.88038*0.88069*0.88008
05/19/2011 02:10:00*0.88038*0.88109*0.88109*0.88038
05/19/2011 02:15:00*0.88109*0.88092*0.88109*0.8805
05/19/2011 02:20:00*0.88092*0.88082*0.88102*0.88078
05/19/2011 02:25:00*0.88082*0.88129*0.88129*0.88063
05/19/2011 02:30:00*0.88129*0.88085*0.88129*0.88085
05/19/2011 02:35:00*0.88085*0.88051*0.88098*0.88049
05/19/2011 02:40:00*0.88051*0.88047*0.88055*0.88005
05/19/2011 02:45:00*0.88047*0.8805*0.88064*0.88046
05/19/2011 02:50:00*0.8805*0.88074*0.88092*0.88042
05/19/2011 02:55:00*0.88074*0.88052*0.88074*0.88003
05/19/2011 03:00:00*0.88052*0.87993*0.88052*0.87983
05/19/2011 03:05:00*0.87993*0.87992*0.88012*0.87973
05/19/2011 03:10:00*0.87992*0.88006*0.88006*0.87974
05/19/2011 03:15:00*0.88006*0.88035*0.8806*0.88006
05/19/2011 03:20:00*0.88035*0.88039*0.88059*0.88008
05/19/2011 03:25:00*0.88039*0.88002*0.88041*0.8799
05/19/2011 03:30:00*0.88002*0.8802*0.8802*0.88002
05/19/2011 03:35:00*0.8802*0.88092*0.88122*0.8802
05/19/2011 03:40:00*0.88092*0.88101*0.88108*0.88092
05/19/2011 03:45:00*0.88101*0.88128*0.88147*0.88101
05/19/2011 03:50:00*0.88128*0.88208*0.88233*0.88128
05/19/2011 03:55:00*0.88208*0.88222*0.88222*0.88202
05/19/2011 04:00:00*0.88222*0.88223*0.88241*0.88222
05/19/2011 04:05:00*0.88223*0.88215*0.88223*0.88215
05/19/2011 04:10:00*0.88215*0.88236*0.88236*0.88215
05/19/2011 04:15:00*0.88236*0.88212*0.88236*0.88211
05/19/2011 04:20:00*0.88212*0.88259*0.88266*0.88212
05/19/2011 04:25:00*0.88259*0.88195*0.88259*0.88195
05/19/2011 04:30:00*0.88195*0.88179*0.88204*0.88177
05/19/2011 04:35:00*0.88179*0.88173*0.88179*0.88171
05/19/2011 04:40:00*0.88173*0.88258*0.88258*0.88173
05/19/2011 04:45:00*0.88258*0.88333*0.88333*0.88254
05/19/2011 04:50:00*0.88333*0.883*0.88333*0.88275
05/19/2011 04:55:00*0.883*0.88315*0.88315*0.88285
05/19/2011 05:00:00*0.88315*0.88298*0.88315*0.88297
05/19/2011 05:05:00*0.88298*0.88298*0.88298*0.88298
05/19/2011 05:10:00*0.88298*0.88292*0.88298*0.88257
05/19/2011 05:15:00*0.88292*0.88252*0.88294*0.88241
05/19/2011 05:20:00*0.88252*0.88255*0.8827*0.88252
05/19/2011 05:25:00*0.88255*0.88295*0.88308*0.88255
05/19/2011 05:30:00*0.88295*0.88259*0.88295*0.88259
05/19/2011 05:35:00*0.88259*0.88302*0.88302*0.88259
05/19/2011 05:40:00*0.88302*0.88356*0.88364*0.88302
05/19/2011 05:45:00*0.88356*0.88335*0.88356*0.88335
05/19/2011 05:50:00*0.88335*0.8834*0.8834*0.88333
05/19/2011 05:55:00*0.8834*0.88295*0.8834*0.88278
05/19/2011 06:00:00*0.88295*0.88297*0.88297*0.88295
05/19/2011 06:05:00*0.88297*0.88256*0.88297*0.88256
05/19/2011 06:10:00*0.88256*0.88298*0.88298*0.88252
05/19/2011 06:15:00*0.88298*0.88315*0.88315*0.88293
05/19/2011 06:20:00*0.88315*0.88308*0.88315*0.88246
05/19/2011 06:25:00*0.88308*0.88346*0.88354*0.88308
05/19/2011 06:30:00*0.88346*0.88349*0.88371*0.88331
05/19/2011 06:35:00*0.88349*0.88333*0.88374*0.88324
05/19/2011 06:40:00*0.88333*0.8829*0.88333*0.8829
05/19/2011 06:45:00*0.8829*0.88277*0.8829*0.88269
05/19/2011 06:50:00*0.88277*0.88343*0.88343*0.88277
05/19/2011 06:55:00*0.88343*0.88314*0.88348*0.88314
05/19/2011 07:00:00*0.88314*0.88331*0.88331*0.88299
05/19/2011 07:05:00*0.88331*0.8833*0.88353*0.8833
05/19/2011 07:10:00*0.8833*0.88294*0.88338*0.88294
05/19/2011 07:15:00*0.88294*0.88298*0.88328*0.88292
05/19/2011 07:20:00*0.88298*0.88279*0.88306*0.88268
05/19/2011 07:25:00*0.88279*0.88296*0.88296*0.88279
05/19/2011 07:30:00*0.88296*0.88222*0.88296*0.88216
05/19/2011 07:35:00*0.88222*0.88264*0.8827*0.88222
05/19/2011 07:40:00*0.88264*0.88298*0.88298*0.88264
05/19/2011 07:45:00*0.88298*0.88306*0.88313*0.88271
05/19/2011 07:50:00*0.88306*0.88306*0.88326*0.88306
05/19/2011 07:55:00*0.88306*0.88326*0.88337*0.88306
05/19/2011 08:00:00*0.88326*0.88408*0.88408*0.88318
05/19/2011 08:05:00*0.88408*0.88538*0.88538*0.88408
05/19/2011 08:10:00*0.88538*0.88494*0.88538*0.88494
05/19/2011 08:15:00*0.88494*0.88429*0.88494*0.88429
05/19/2011 08:20:00*0.88429*0.8843*0.88433*0.88428
05/19/2011 08:25:00*0.8843*0.88459*0.88459*0.8843
05/19/2011 08:30:00*0.88459*0.88442*0.88467*0.88435
05/19/2011 08:35:00*0.88442*0.8851*0.8851*0.88442
05/19/2011 08:40:00*0.8851*0.88563*0.88622*0.8851
05/19/2011 08:45:00*0.88563*0.88612*0.88635*0.88563
05/19/2011 08:50:00*0.88612*0.88687*0.88687*0.88612
05/19/2011 08:55:00*0.88687*0.88684*0.88687*0.88679
05/19/2011 09:00:00*0.88684*0.88714*0.88748*0.88684
05/19/2011 09:05:00*0.88714*0.88668*0.88714*0.8866
05/19/2011 09:10:00*0.88668*0.88642*0.88668*0.88637
05/19/2011 09:15:00*0.88642*0.88681*0.88681*0.88642
05/19/2011 09:20:00*0.88681*0.88651*0.88698*0.88649
05/19/2011 09:25:00*0.88651*0.88702*0.88702*0.88649
05/19/2011 09:30:00*0.88702*0.88695*0.88702*0.88695
05/19/2011 09:35:00*0.88695*0.88666*0.88695*0.88663
05/19/2011 09:40:00*0.88666*0.88637*0.88666*0.8863
05/19/2011 09:45:00*0.88637*0.88612*0.88637*0.88593
05/19/2011 09:50:00*0.88612*0.88639*0.88639*0.88612
05/19/2011 09:55:00*0.88639*0.88526*0.88639*0.88526
05/19/2011 10:00:00*0.88526*0.88443*0.88526*0.88443
05/19/2011 10:05:00*0.88443*0.88352*0.88443*0.88336
05/19/2011 10:10:00*0.88352*0.88217*0.88352*0.88217
05/19/2011 10:15:00*0.88217*0.88219*0.88219*0.88217
05/19/2011 10:20:00*0.88219*0.88222*0.88225*0.8818
05/19/2011 10:25:00*0.88222*0.88262*0.88262*0.88222
05/19/2011 10:30:00*0.88262*0.88301*0.88301*0.88262
05/19/2011 10:35:00*0.88301*0.88282*0.88312*0.8828
05/19/2011 10:40:00*0.88282*0.88297*0.88297*0.88266
05/19/2011 10:45:00*0.88297*0.88297*0.88297*0.88297
05/19/2011 10:50:00*0.88297*0.88297*0.88297*0.88297
05/19/2011 10:55:00*0.88297*0.88321*0.88336*0.88297
05/19/2011 11:00:00*0.88321*0.88336*0.88336*0.88321
05/19/2011 11:05:00*0.88336*0.8827*0.88336*0.88262
05/19/2011 11:10:00*0.8827*0.88293*0.88303*0.8827
05/19/2011 11:15:00*0.88293*0.88293*0.88293*0.88293
05/19/2011 11:20:00*0.88293*0.88245*0.88293*0.88243
05/19/2011 11:25:00*0.88245*0.8824*0.88245*0.88232
05/19/2011 11:30:00*0.8824*0.8824*0.88265*0.8824
05/19/2011 11:35:00*0.8824*0.88255*0.88259*0.8824
05/19/2011 11:40:00*0.88255*0.88271*0.88291*0.88255
05/19/2011 11:45:00*0.88271*0.88316*0.88316*0.88271
05/19/2011 11:50:00*0.88316*0.8833*0.88337*0.88316
05/19/2011 11:55:00*0.8833*0.88391*0.88391*0.88318
05/19/2011 12:00:00*0.88391*0.8839*0.884*0.88361
05/19/2011 12:05:00*0.8839*0.88364*0.8839*0.88357
05/19/2011 12:10:00*0.88364*0.88357*0.88373*0.88357
05/19/2011 12:15:00*0.88357*0.88359*0.88374*0.88357
05/19/2011 12:20:00*0.88359*0.88351*0.88373*0.88342
05/19/2011 12:25:00*0.88351*0.88325*0.88351*0.88295
05/19/2011 12:30:00*0.88325*0.88294*0.88326*0.88294
05/19/2011 12:35:00*0.88294*0.88238*0.88294*0.88236
05/19/2011 12:40:00*0.88238*0.88224*0.88238*0.88206
05/19/2011 12:45:00*0.88224*0.8814*0.88224*0.8814
05/19/2011 12:50:00*0.8814*0.88156*0.88187*0.8814
05/19/2011 12:55:00*0.88156*0.88183*0.88183*0.88156
05/19/2011 13:00:00*0.88183*0.88176*0.88194*0.88176
05/19/2011 13:05:00*0.88176*0.88187*0.88189*0.88173
05/19/2011 13:10:00*0.88187*0.88187*0.88217*0.88184
05/19/2011 13:15:00*0.88187*0.88171*0.88187*0.88152
05/19/2011 13:20:00*0.88171*0.8817*0.88171*0.88145
05/19/2011 13:25:00*0.8817*0.88211*0.88211*0.8817
05/19/2011 13:30:00*0.88211*0.88219*0.88235*0.88209
05/19/2011 13:35:00*0.88219*0.88216*0.88227*0.88215
05/19/2011 13:40:00*0.88216*0.88221*0.88227*0.88202
05/19/2011 13:45:00*0.88221*0.8824*0.88244*0.88211
05/19/2011 13:50:00*0.8824*0.88233*0.88247*0.88218
05/19/2011 13:55:00*0.88233*0.88232*0.88233*0.88217
05/19/2011 14:00:00*0.88232*0.88199*0.88232*0.8817
05/19/2011 14:05:00*0.88199*0.88206*0.88206*0.88199
05/19/2011 14:10:00*0.88206*0.88153*0.88206*0.88129
05/19/2011 14:15:00*0.88153*0.88129*0.88153*0.88124
05/19/2011 14:20:00*0.88129*0.88091*0.88129*0.88087
05/19/2011 14:25:00*0.88091*0.88071*0.8811*0.88071
05/19/2011 14:30:00*0.88071*0.88122*0.88124*0.88071
05/19/2011 14:35:00*0.88122*0.88148*0.88149*0.8812
05/19/2011 14:40:00*0.88148*0.88122*0.88148*0.88122
05/19/2011 14:45:00*0.88122*0.88148*0.88148*0.8812
05/19/2011 14:50:00*0.88148*0.88123*0.88148*0.88123
05/19/2011 14:55:00*0.88123*0.88128*0.88145*0.88118
05/19/2011 15:00:00*0.88128*0.88145*0.88145*0.88128
05/19/2011 15:05:00*0.88145*0.88111*0.88145*0.88102
05/19/2011 15:10:00*0.88111*0.88103*0.88111*0.88103
05/19/2011 15:15:00*0.88103*0.88105*0.88105*0.88096
05/19/2011 15:20:00*0.88105*0.88107*0.88115*0.88101
05/19/2011 15:25:00*0.88107*0.88076*0.88107*0.88058
05/19/2011 15:30:00*0.88076*0.88101*0.88101*0.88076
05/19/2011 15:35:00*0.88101*0.88101*0.88106*0.88093
05/19/2011 15:40:00*0.88101*0.88071*0.88102*0.88069
05/19/2011 15:45:00*0.88071*0.88057*0.88075*0.88053
05/19/2011 15:50:00*0.88057*0.8804*0.88068*0.8804
05/19/2011 15:55:00*0.8804*0.8804*0.88043*0.8803
05/19/2011 16:00:00*0.8804*0.88029*0.88045*0.88029
05/19/2011 16:05:00*0.88029*0.88043*0.88043*0.88026
05/19/2011 16:10:00*0.88043*0.88078*0.88078*0.88043
05/19/2011 16:15:00*0.88078*0.88075*0.88085*0.88063
05/19/2011 16:20:00*0.88075*0.88062*0.88082*0.88057
05/19/2011 16:25:00*0.88062*0.88071*0.88071*0.88062
05/19/2011 16:30:00*0.88071*0.88051*0.88071*0.88043
05/19/2011 16:35:00*0.88051*0.88068*0.8807*0.88051
05/19/2011 16:40:00*0.88068*0.88069*0.8807*0.88055
05/19/2011 16:45:00*0.88069*0.88087*0.88087*0.88064
05/19/2011 16:50:00*0.88087*0.88047*0.88087*0.88035
05/19/2011 16:55:00*0.88047*0.88053*0.88064*0.88044
05/19/2011 17:00:00*0.88053*0.88031*0.8807*0.88029
