05/17/2011 17:05:00*0.87985*0.87974*0.87985*0.87933
05/17/2011 17:10:00*0.87974*0.87991*0.87992*0.87972
05/17/2011 17:15:00*0.87991*0.88*0.88*0.87972
05/17/2011 17:20:00*0.88*0.88034*0.88034*0.87996
05/17/2011 17:25:00*0.88034*0.87995*0.88034*0.87967
05/17/2011 17:30:00*0.87995*0.88012*0.88025*0.87977
05/17/2011 17:35:00*0.88012*0.88011*0.8802*0.88009
05/17/2011 17:40:00*0.88011*0.88021*0.88021*0.88011
05/17/2011 17:45:00*0.88021*0.88028*0.88028*0.88021
05/17/2011 17:50:00*0.88028*0.88023*0.88028*0.88011
05/17/2011 17:55:00*0.88023*0.88006*0.88028*0.87987
05/17/2011 18:00:00*0.88006*0.87996*0.88006*0.87991
05/17/2011 18:05:00*0.87996*0.87997*0.88039*0.87996
05/17/2011 18:10:00*0.87997*0.8801*0.88017*0.87991
05/17/2011 18:15:00*0.8801*0.88031*0.88031*0.88005
05/17/2011 18:20:00*0.88031*0.88026*0.88033*0.88021
05/17/2011 18:25:00*0.88026*0.88055*0.88069*0.88023
05/17/2011 18:30:00*0.88055*0.88091*0.88096*0.88053
05/17/2011 18:35:00*0.88091*0.88084*0.88091*0.8806
05/17/2011 18:40:00*0.88084*0.88083*0.88084*0.8808
05/17/2011 18:45:00*0.88083*0.88082*0.88083*0.88061
05/17/2011 18:50:00*0.88082*0.87968*0.88082*0.87954
05/17/2011 18:55:00*0.87968*0.87897*0.87973*0.87864
05/17/2011 19:00:00*0.87897*0.87857*0.87929*0.87857
05/17/2011 19:05:00*0.87857*0.87912*0.87912*0.87845
05/17/2011 19:10:00*0.87912*0.87911*0.87921*0.87895
05/17/2011 19:15:00*0.87911*0.87986*0.87994*0.87911
05/17/2011 19:20:00*0.87986*0.87972*0.87994*0.87949
05/17/2011 19:25:00*0.87972*0.87961*0.87973*0.87923
05/17/2011 19:30:00*0.87961*0.87978*0.88003*0.87943
05/17/2011 19:35:00*0.87978*0.87978*0.87999*0.87978
05/17/2011 19:40:00*0.87978*0.87956*0.87979*0.87943
05/17/2011 19:45:00*0.87956*0.87974*0.8798*0.87956
05/17/2011 19:50:00*0.87974*0.87971*0.87993*0.87965
05/17/2011 19:55:00*0.87971*0.87984*0.87993*0.87967
05/17/2011 20:00:00*0.87984*0.87987*0.87996*0.87973
05/17/2011 20:05:00*0.87987*0.88036*0.8804*0.87987
05/17/2011 20:10:00*0.88036*0.88025*0.88037*0.8802
05/17/2011 20:15:00*0.88025*0.88013*0.88031*0.88013
05/17/2011 20:20:00*0.88013*0.88046*0.88064*0.88013
05/17/2011 20:25:00*0.88046*0.88032*0.88068*0.8803
05/17/2011 20:30:00*0.88032*0.88005*0.88037*0.87999
05/17/2011 20:35:00*0.88005*0.88016*0.88027*0.88005
05/17/2011 20:40:00*0.88016*0.88019*0.88019*0.87996
05/17/2011 20:45:00*0.88019*0.88036*0.88041*0.88001
05/17/2011 20:50:00*0.88036*0.88006*0.88037*0.87994
05/17/2011 20:55:00*0.88006*0.87994*0.88013*0.87994
05/17/2011 21:00:00*0.87994*0.88033*0.88043*0.87994
05/17/2011 21:05:00*0.88033*0.88009*0.88033*0.88
05/17/2011 21:10:00*0.88009*0.88032*0.88032*0.88009
05/17/2011 21:15:00*0.88032*0.88031*0.88032*0.88031
05/17/2011 21:20:00*0.88031*0.88062*0.88062*0.88027
05/17/2011 21:25:00*0.88062*0.88047*0.88062*0.88039
05/17/2011 21:30:00*0.88047*0.88025*0.88054*0.88022
05/17/2011 21:35:00*0.88025*0.88046*0.88059*0.88025
05/17/2011 21:40:00*0.88046*0.88071*0.88078*0.88043
05/17/2011 21:45:00*0.88071*0.8807*0.88079*0.8807
05/17/2011 21:50:00*0.8807*0.88072*0.88073*0.88053
05/17/2011 21:55:00*0.88072*0.88059*0.88072*0.88059
05/17/2011 22:00:00*0.88059*0.88033*0.88059*0.88007
05/17/2011 22:05:00*0.88033*0.88032*0.88039*0.88023
05/17/2011 22:10:00*0.88032*0.88014*0.88037*0.88014
05/17/2011 22:15:00*0.88014*0.88009*0.88014*0.88009
05/17/2011 22:20:00*0.88009*0.88008*0.88013*0.88007
05/17/2011 22:25:00*0.88008*0.87982*0.88008*0.87982
05/17/2011 22:30:00*0.87982*0.87971*0.87982*0.87955
05/17/2011 22:35:00*0.87971*0.8798*0.8799*0.87961
05/17/2011 22:40:00*0.8798*0.87999*0.88004*0.8798
05/17/2011 22:45:00*0.87999*0.87993*0.87999*0.87965
05/17/2011 22:50:00*0.87993*0.87991*0.87994*0.87988
05/17/2011 22:55:00*0.87991*0.87946*0.87991*0.87946
05/17/2011 23:00:00*0.87946*0.87943*0.87974*0.87943
05/17/2011 23:05:00*0.87943*0.87938*0.87954*0.87924
05/17/2011 23:10:00*0.87938*0.87872*0.87954*0.87872
05/17/2011 23:15:00*0.87872*0.87888*0.87909*0.87872
05/17/2011 23:20:00*0.87888*0.87904*0.87911*0.87867
05/17/2011 23:25:00*0.87904*0.87934*0.87939*0.87896
05/17/2011 23:30:00*0.87934*0.87889*0.87939*0.87873
05/17/2011 23:35:00*0.87889*0.87912*0.87912*0.87883
05/17/2011 23:40:00*0.87912*0.87945*0.87955*0.87912
05/17/2011 23:45:00*0.87945*0.87953*0.87959*0.87911
05/17/2011 23:50:00*0.87953*0.87928*0.87953*0.87913
05/17/2011 23:55:00*0.87928*0.87943*0.87943*0.87914
05/18/2011 00:00:00*0.87943*0.87947*0.87973*0.87943
05/18/2011 00:05:00*0.87947*0.87959*0.87963*0.87947
05/18/2011 00:10:00*0.87959*0.879*0.87966*0.879
05/18/2011 00:15:00*0.879*0.87924*0.87942*0.879
05/18/2011 00:20:00*0.87924*0.87951*0.87952*0.87924
05/18/2011 00:25:00*0.87951*0.87954*0.87966*0.87947
05/18/2011 00:30:00*0.87954*0.87931*0.87966*0.87931
05/18/2011 00:35:00*0.87931*0.87914*0.87931*0.87906
05/18/2011 00:40:00*0.87914*0.87919*0.87929*0.87901
05/18/2011 00:45:00*0.87919*0.8793*0.87932*0.87905
05/18/2011 00:50:00*0.8793*0.87924*0.87937*0.87917
05/18/2011 00:55:00*0.87924*0.87911*0.87928*0.87911
05/18/2011 01:00:00*0.87911*0.87935*0.87935*0.87911
05/18/2011 01:05:00*0.87935*0.87922*0.87935*0.87922
05/18/2011 01:10:00*0.87922*0.8792*0.87923*0.87908
05/18/2011 01:15:00*0.8792*0.87918*0.87922*0.87909
05/18/2011 01:20:00*0.87918*0.8791*0.87918*0.87907
05/18/2011 01:25:00*0.8791*0.87921*0.87923*0.87907
05/18/2011 01:30:00*0.87921*0.87925*0.87932*0.87921
05/18/2011 01:35:00*0.87925*0.87934*0.87942*0.87925
05/18/2011 01:40:00*0.87934*0.87882*0.87934*0.87876
05/18/2011 01:45:00*0.87882*0.87947*0.87947*0.87882
05/18/2011 01:50:00*0.87947*0.87953*0.87953*0.87907
05/18/2011 01:55:00*0.87953*0.87941*0.87953*0.87941
05/18/2011 02:00:00*0.87941*0.87975*0.87975*0.87929
05/18/2011 02:05:00*0.87975*0.87954*0.87981*0.87954
05/18/2011 02:10:00*0.87954*0.87991*0.87991*0.87946
05/18/2011 02:15:00*0.87991*0.88046*0.88056*0.87991
05/18/2011 02:20:00*0.88046*0.88087*0.8812*0.88046
05/18/2011 02:25:00*0.88087*0.88056*0.88087*0.88039
05/18/2011 02:30:00*0.88056*0.88078*0.88087*0.88056
05/18/2011 02:35:00*0.88078*0.88106*0.88128*0.88076
05/18/2011 02:40:00*0.88106*0.88094*0.88115*0.88089
05/18/2011 02:45:00*0.88094*0.88096*0.8813*0.88089
05/18/2011 02:50:00*0.88096*0.88109*0.88109*0.88086
05/18/2011 02:55:00*0.88109*0.88112*0.88144*0.88109
05/18/2011 03:00:00*0.88112*0.8813*0.88132*0.88109
05/18/2011 03:05:00*0.8813*0.88086*0.8813*0.88086
05/18/2011 03:10:00*0.88086*0.88088*0.88088*0.88038
05/18/2011 03:15:00*0.88088*0.88072*0.88088*0.88019
05/18/2011 03:20:00*0.88072*0.88034*0.88072*0.88029
05/18/2011 03:25:00*0.88034*0.88005*0.88058*0.87985
05/18/2011 03:30:00*0.88005*0.87948*0.88005*0.87938
05/18/2011 03:35:00*0.87948*0.87987*0.87987*0.87948
05/18/2011 03:40:00*0.87987*0.88013*0.88013*0.87987
05/18/2011 03:45:00*0.88013*0.88018*0.88018*0.87983
05/18/2011 03:50:00*0.88018*0.88046*0.88046*0.88018
05/18/2011 03:55:00*0.88046*0.88061*0.88061*0.88027
05/18/2011 04:00:00*0.88061*0.88004*0.88061*0.88004
05/18/2011 04:05:00*0.88004*0.88001*0.88009*0.87976
05/18/2011 04:10:00*0.88001*0.87987*0.88001*0.87985
05/18/2011 04:15:00*0.87987*0.88027*0.88027*0.87987
05/18/2011 04:20:00*0.88027*0.88005*0.88027*0.87978
05/18/2011 04:25:00*0.88005*0.87966*0.88017*0.87966
05/18/2011 04:30:00*0.87966*0.88016*0.88035*0.87966
05/18/2011 04:35:00*0.88016*0.88009*0.88018*0.88009
05/18/2011 04:40:00*0.88009*0.87941*0.88009*0.87941
05/18/2011 04:45:00*0.87941*0.8793*0.87941*0.87928
05/18/2011 04:50:00*0.8793*0.8793*0.8793*0.8793
05/18/2011 04:55:00*0.8793*0.88008*0.88008*0.8793
05/18/2011 05:00:00*0.88008*0.88008*0.88008*0.88008
05/18/2011 05:05:00*0.88008*0.88057*0.88057*0.88008
05/18/2011 05:10:00*0.88057*0.87989*0.88057*0.87989
05/18/2011 05:15:00*0.87989*0.88014*0.88016*0.87989
05/18/2011 05:20:00*0.88014*0.88084*0.88084*0.88014
05/18/2011 05:25:00*0.88084*0.88067*0.88103*0.88061
05/18/2011 05:30:00*0.88067*0.88078*0.8808*0.88051
05/18/2011 05:35:00*0.88078*0.88071*0.88079*0.88063
05/18/2011 05:40:00*0.88071*0.88037*0.88071*0.88037
05/18/2011 05:45:00*0.88037*0.88057*0.88057*0.88009
05/18/2011 05:50:00*0.88057*0.88042*0.88057*0.88042
05/18/2011 05:55:00*0.88042*0.88112*0.88112*0.88042
05/18/2011 06:00:00*0.88112*0.88098*0.88112*0.88098
05/18/2011 06:05:00*0.88098*0.88089*0.88127*0.88089
05/18/2011 06:10:00*0.88089*0.88074*0.88089*0.88074
05/18/2011 06:15:00*0.88074*0.88073*0.88133*0.88073
05/18/2011 06:20:00*0.88073*0.88071*0.88078*0.88066
05/18/2011 06:25:00*0.88071*0.88091*0.88092*0.88057
05/18/2011 06:30:00*0.88091*0.88065*0.88091*0.88054
05/18/2011 06:35:00*0.88065*0.88059*0.88065*0.88044
05/18/2011 06:40:00*0.88059*0.88063*0.8809*0.88059
05/18/2011 06:45:00*0.88063*0.88044*0.88068*0.88044
05/18/2011 06:50:00*0.88044*0.88057*0.88057*0.88013
05/18/2011 06:55:00*0.88057*0.88073*0.88081*0.88057
05/18/2011 07:00:00*0.88073*0.88082*0.88084*0.88073
05/18/2011 07:05:00*0.88082*0.88136*0.88136*0.88082
05/18/2011 07:10:00*0.88136*0.88122*0.88147*0.88112
05/18/2011 07:15:00*0.88122*0.88098*0.88133*0.88084
05/18/2011 07:20:00*0.88098*0.88097*0.88104*0.88097
05/18/2011 07:25:00*0.88097*0.88137*0.88143*0.88097
05/18/2011 07:30:00*0.88137*0.88124*0.88137*0.8812
05/18/2011 07:35:00*0.88124*0.88142*0.88159*0.88124
05/18/2011 07:40:00*0.88142*0.88147*0.88149*0.88142
05/18/2011 07:45:00*0.88147*0.88171*0.88171*0.88147
05/18/2011 07:50:00*0.88171*0.88167*0.88173*0.88163
05/18/2011 07:55:00*0.88167*0.88194*0.88194*0.88167
05/18/2011 08:00:00*0.88194*0.88152*0.88194*0.88152
05/18/2011 08:05:00*0.88152*0.88191*0.88205*0.88151
05/18/2011 08:10:00*0.88191*0.88212*0.88223*0.88191
05/18/2011 08:15:00*0.88212*0.88145*0.88212*0.88141
05/18/2011 08:20:00*0.88145*0.88148*0.88151*0.88145
05/18/2011 08:25:00*0.88148*0.88154*0.88155*0.88139
05/18/2011 08:30:00*0.88154*0.88062*0.88154*0.88062
05/18/2011 08:35:00*0.88062*0.8807*0.88074*0.88058
05/18/2011 08:40:00*0.8807*0.8813*0.88142*0.8807
05/18/2011 08:45:00*0.8813*0.88152*0.88152*0.8813
05/18/2011 08:50:00*0.88152*0.88183*0.88194*0.88152
05/18/2011 08:55:00*0.88183*0.88207*0.88224*0.88183
05/18/2011 09:00:00*0.88207*0.88128*0.88207*0.88128
05/18/2011 09:05:00*0.88128*0.88251*0.88251*0.88128
05/18/2011 09:10:00*0.88251*0.88258*0.8826*0.88251
05/18/2011 09:15:00*0.88258*0.88422*0.88422*0.88258
05/18/2011 09:20:00*0.88422*0.88338*0.88422*0.88338
05/18/2011 09:25:00*0.88338*0.8834*0.88342*0.88315
05/18/2011 09:30:00*0.8834*0.88356*0.88357*0.8834
05/18/2011 09:35:00*0.88356*0.88414*0.88417*0.88338
05/18/2011 09:40:00*0.88414*0.88376*0.88414*0.88376
05/18/2011 09:45:00*0.88376*0.88367*0.88386*0.88357
05/18/2011 09:50:00*0.88367*0.88346*0.88367*0.88346
05/18/2011 09:55:00*0.88346*0.8836*0.88363*0.88346
05/18/2011 10:00:00*0.8836*0.88299*0.88363*0.88299
05/18/2011 10:05:00*0.88299*0.88265*0.88299*0.88265
05/18/2011 10:10:00*0.88265*0.88252*0.88284*0.88252
05/18/2011 10:15:00*0.88252*0.88288*0.88291*0.88239
05/18/2011 10:20:00*0.88288*0.88337*0.88345*0.88288
05/18/2011 10:25:00*0.88337*0.88291*0.88337*0.88291
05/18/2011 10:30:00*0.88291*0.88233*0.88291*0.88233
05/18/2011 10:35:00*0.88233*0.88176*0.88233*0.88176
05/18/2011 10:40:00*0.88176*0.88108*0.88176*0.88108
05/18/2011 10:45:00*0.88108*0.88108*0.88108*0.88108
05/18/2011 10:50:00*0.88108*0.87933*0.88108*0.87887
05/18/2011 10:55:00*0.87933*0.87945*0.87945*0.87903
05/18/2011 11:00:00*0.87945*0.87881*0.87945*0.87881
05/18/2011 11:05:00*0.87881*0.879*0.879*0.87861
05/18/2011 11:10:00*0.879*0.87942*0.87947*0.87884
05/18/2011 11:15:00*0.87942*0.88015*0.88015*0.87938
05/18/2011 11:20:00*0.88015*0.87974*0.88015*0.87974
05/18/2011 11:25:00*0.87974*0.88031*0.88031*0.87965
05/18/2011 11:30:00*0.88031*0.8799*0.88031*0.87986
05/18/2011 11:35:00*0.8799*0.87913*0.87997*0.87913
05/18/2011 11:40:00*0.87913*0.87892*0.87922*0.87892
05/18/2011 11:45:00*0.87892*0.8787*0.87892*0.8787
05/18/2011 11:50:00*0.8787*0.87911*0.87911*0.8787
05/18/2011 11:55:00*0.87911*0.87883*0.87911*0.87829
05/18/2011 12:00:00*0.87883*0.87914*0.87914*0.87883
05/18/2011 12:05:00*0.87914*0.8793*0.8793*0.87914
05/18/2011 12:10:00*0.8793*0.87938*0.87971*0.8793
05/18/2011 12:15:00*0.87938*0.87936*0.87953*0.8793
05/18/2011 12:20:00*0.87936*0.87934*0.87945*0.87893
05/18/2011 12:25:00*0.87934*0.87934*0.87934*0.87913
05/18/2011 12:30:00*0.87934*0.87937*0.8797*0.87934
05/18/2011 12:35:00*0.87937*0.87937*0.87937*0.87936
05/18/2011 12:40:00*0.87937*0.87961*0.8797*0.87937
05/18/2011 12:45:00*0.87961*0.87944*0.87961*0.87939
05/18/2011 12:50:00*0.87944*0.87945*0.87955*0.87938
05/18/2011 12:55:00*0.87945*0.8797*0.87971*0.87945
05/18/2011 13:00:00*0.8797*0.87988*0.87988*0.87949
05/18/2011 13:05:00*0.87988*0.87955*0.87997*0.87955
05/18/2011 13:10:00*0.87955*0.87952*0.87966*0.87944
05/18/2011 13:15:00*0.87952*0.8798*0.87987*0.87952
05/18/2011 13:20:00*0.8798*0.87997*0.88001*0.8798
05/18/2011 13:25:00*0.87997*0.8799*0.87997*0.87977
05/18/2011 13:30:00*0.8799*0.88022*0.88022*0.87979
05/18/2011 13:35:00*0.88022*0.88007*0.88022*0.88001
05/18/2011 13:40:00*0.88007*0.88015*0.88015*0.87988
05/18/2011 13:45:00*0.88015*0.88041*0.88042*0.88015
05/18/2011 13:50:00*0.88041*0.88045*0.88047*0.88031
05/18/2011 13:55:00*0.88045*0.88019*0.8806*0.88013
05/18/2011 14:00:00*0.88019*0.87984*0.88019*0.87977
05/18/2011 14:05:00*0.87984*0.87951*0.87984*0.87919
05/18/2011 14:10:00*0.87951*0.87967*0.87973*0.87924
05/18/2011 14:15:00*0.87967*0.87978*0.87978*0.87918
05/18/2011 14:20:00*0.87978*0.88006*0.88013*0.87978
05/18/2011 14:25:00*0.88006*0.88015*0.88024*0.87982
05/18/2011 14:30:00*0.88015*0.88085*0.88092*0.88015
05/18/2011 14:35:00*0.88085*0.88072*0.88085*0.88052
05/18/2011 14:40:00*0.88072*0.88139*0.88139*0.88065
05/18/2011 14:45:00*0.88139*0.88101*0.88139*0.881
05/18/2011 14:50:00*0.88101*0.88074*0.88101*0.88068
05/18/2011 14:55:00*0.88074*0.88093*0.88108*0.88071
05/18/2011 15:00:00*0.88093*0.88122*0.88124*0.88093
05/18/2011 15:05:00*0.88122*0.88107*0.88126*0.88107
05/18/2011 15:10:00*0.88107*0.8812*0.8812*0.88094
05/18/2011 15:15:00*0.8812*0.88133*0.88134*0.88103
05/18/2011 15:20:00*0.88133*0.88127*0.88135*0.88127
05/18/2011 15:25:00*0.88127*0.88114*0.88127*0.88098
05/18/2011 15:30:00*0.88114*0.88126*0.88131*0.88114
05/18/2011 15:35:00*0.88126*0.88116*0.88126*0.88097
05/18/2011 15:40:00*0.88116*0.88108*0.88126*0.88096
05/18/2011 15:45:00*0.88108*0.88128*0.8813*0.88108
05/18/2011 15:50:00*0.88128*0.88138*0.88138*0.88114
05/18/2011 15:55:00*0.88138*0.88115*0.88138*0.88107
05/18/2011 16:00:00*0.88115*0.88104*0.88124*0.88103
05/18/2011 16:05:00*0.88104*0.88123*0.88125*0.88104
05/18/2011 16:10:00*0.88123*0.8812*0.88125*0.8811
05/18/2011 16:15:00*0.8812*0.88136*0.8815*0.8812
05/18/2011 16:20:00*0.88136*0.88118*0.88141*0.88112
05/18/2011 16:25:00*0.88118*0.88125*0.88125*0.88118
05/18/2011 16:30:00*0.88125*0.88099*0.88134*0.88097
05/18/2011 16:35:00*0.88099*0.88099*0.88125*0.88089
05/18/2011 16:40:00*0.88099*0.8814*0.88143*0.88099
05/18/2011 16:45:00*0.8814*0.8814*0.88147*0.88138
05/18/2011 16:50:00*0.8814*0.88139*0.88141*0.88133
05/18/2011 16:55:00*0.88139*0.881*0.88139*0.88096
05/18/2011 17:00:00*0.881*0.88073*0.88112*0.88073
