05/16/2011 17:05:00*0.88431*0.88419*0.88431*0.88371
05/16/2011 17:10:00*0.88419*0.88407*0.88421*0.88407
05/16/2011 17:15:00*0.88407*0.88422*0.88422*0.88407
05/16/2011 17:20:00*0.88422*0.8842*0.88423*0.88419
05/16/2011 17:25:00*0.8842*0.88419*0.88423*0.88419
05/16/2011 17:30:00*0.88419*0.88417*0.88419*0.88413
05/16/2011 17:35:00*0.88417*0.88407*0.88417*0.88393
05/16/2011 17:40:00*0.88407*0.88414*0.88414*0.88399
05/16/2011 17:45:00*0.88414*0.8842*0.88425*0.88414
05/16/2011 17:50:00*0.8842*0.8842*0.88423*0.88417
05/16/2011 17:55:00*0.8842*0.88388*0.8842*0.88388
05/16/2011 18:00:00*0.88388*0.88397*0.88402*0.88388
05/16/2011 18:05:00*0.88397*0.88373*0.88398*0.88373
05/16/2011 18:10:00*0.88373*0.88402*0.88402*0.88367
05/16/2011 18:15:00*0.88402*0.88414*0.88414*0.88397
05/16/2011 18:20:00*0.88414*0.88424*0.88424*0.88412
05/16/2011 18:25:00*0.88424*0.8842*0.88424*0.88418
05/16/2011 18:30:00*0.8842*0.88428*0.88431*0.8842
05/16/2011 18:35:00*0.88428*0.88422*0.88428*0.88417
05/16/2011 18:40:00*0.88422*0.88408*0.88422*0.88393
05/16/2011 18:45:00*0.88408*0.88432*0.88432*0.88408
05/16/2011 18:50:00*0.88432*0.8842*0.88437*0.88405
05/16/2011 18:55:00*0.8842*0.88429*0.8843*0.88407
05/16/2011 19:00:00*0.88429*0.88444*0.88444*0.88421
05/16/2011 19:05:00*0.88444*0.88436*0.88456*0.88429
05/16/2011 19:10:00*0.88436*0.88431*0.88438*0.88426
05/16/2011 19:15:00*0.88431*0.88433*0.88445*0.88424
05/16/2011 19:20:00*0.88433*0.88442*0.88445*0.8843
05/16/2011 19:25:00*0.88442*0.88439*0.88444*0.88434
05/16/2011 19:30:00*0.88439*0.88453*0.88467*0.88434
05/16/2011 19:35:00*0.88453*0.88498*0.88505*0.88453
05/16/2011 19:40:00*0.88498*0.88488*0.88502*0.88469
05/16/2011 19:45:00*0.88488*0.88488*0.88488*0.88462
05/16/2011 19:50:00*0.88488*0.88488*0.88488*0.88466
05/16/2011 19:55:00*0.88488*0.8848*0.88488*0.8848
05/16/2011 20:00:00*0.8848*0.88497*0.88497*0.88467
05/16/2011 20:05:00*0.88497*0.88465*0.88521*0.88465
05/16/2011 20:10:00*0.88465*0.88427*0.88465*0.88427
05/16/2011 20:15:00*0.88427*0.88385*0.88434*0.8838
05/16/2011 20:20:00*0.88385*0.88407*0.88407*0.88385
05/16/2011 20:25:00*0.88407*0.88406*0.8841*0.88397
05/16/2011 20:30:00*0.88406*0.88392*0.88417*0.88384
05/16/2011 20:35:00*0.88392*0.88389*0.8841*0.88389
05/16/2011 20:40:00*0.88389*0.88426*0.88427*0.88389
05/16/2011 20:45:00*0.88426*0.88426*0.88441*0.88423
05/16/2011 20:50:00*0.88426*0.8847*0.88476*0.88426
05/16/2011 20:55:00*0.8847*0.88446*0.8847*0.88445
05/16/2011 21:00:00*0.88446*0.88487*0.88497*0.88446
05/16/2011 21:05:00*0.88487*0.88484*0.88491*0.8848
05/16/2011 21:10:00*0.88484*0.88503*0.88523*0.88484
05/16/2011 21:15:00*0.88503*0.885*0.88515*0.885
05/16/2011 21:20:00*0.885*0.88513*0.88521*0.885
05/16/2011 21:25:00*0.88513*0.88491*0.88519*0.88491
05/16/2011 21:30:00*0.88491*0.88485*0.88498*0.88473
05/16/2011 21:35:00*0.88485*0.8856*0.8856*0.88485
05/16/2011 21:40:00*0.8856*0.88568*0.8858*0.88536
05/16/2011 21:45:00*0.88568*0.88573*0.88592*0.88568
05/16/2011 21:50:00*0.88573*0.88599*0.88601*0.88562
05/16/2011 21:55:00*0.88599*0.88553*0.88599*0.88553
05/16/2011 22:00:00*0.88553*0.88562*0.88562*0.88549
05/16/2011 22:05:00*0.88562*0.8851*0.8857*0.8851
05/16/2011 22:10:00*0.8851*0.88535*0.88535*0.8848
05/16/2011 22:15:00*0.88535*0.88531*0.88538*0.88513
05/16/2011 22:20:00*0.88531*0.8853*0.88534*0.88528
05/16/2011 22:25:00*0.8853*0.88504*0.8853*0.88503
05/16/2011 22:30:00*0.88504*0.8852*0.8852*0.88498
05/16/2011 22:35:00*0.8852*0.88531*0.88531*0.8852
05/16/2011 22:40:00*0.88531*0.88558*0.88561*0.88518
05/16/2011 22:45:00*0.88558*0.886*0.886*0.88549
05/16/2011 22:50:00*0.886*0.88575*0.8861*0.88575
05/16/2011 22:55:00*0.88575*0.8859*0.8859*0.88571
05/16/2011 23:00:00*0.8859*0.88534*0.8859*0.88533
05/16/2011 23:05:00*0.88534*0.88522*0.88534*0.88514
05/16/2011 23:10:00*0.88522*0.88479*0.88522*0.88478
05/16/2011 23:15:00*0.88479*0.88504*0.88534*0.88479
05/16/2011 23:20:00*0.88504*0.885*0.88516*0.88495
05/16/2011 23:25:00*0.885*0.88511*0.88512*0.88498
05/16/2011 23:30:00*0.88511*0.8851*0.88514*0.8851
05/16/2011 23:35:00*0.8851*0.88468*0.88522*0.8846
05/16/2011 23:40:00*0.88468*0.8847*0.8847*0.88462
05/16/2011 23:45:00*0.8847*0.88469*0.88471*0.88465
05/16/2011 23:50:00*0.88469*0.88477*0.88477*0.88469
05/16/2011 23:55:00*0.88477*0.8847*0.885*0.88467
05/17/2011 00:00:00*0.8847*0.88444*0.8847*0.88439
05/17/2011 00:05:00*0.88444*0.88417*0.88469*0.88414
05/17/2011 00:10:00*0.88417*0.88405*0.88427*0.88388
05/17/2011 00:15:00*0.88405*0.88441*0.88441*0.88405
05/17/2011 00:20:00*0.88441*0.88438*0.88445*0.88438
05/17/2011 00:25:00*0.88438*0.8844*0.88459*0.88435
05/17/2011 00:30:00*0.8844*0.88442*0.88442*0.88422
05/17/2011 00:35:00*0.88442*0.88414*0.8845*0.88414
05/17/2011 00:40:00*0.88414*0.88404*0.88427*0.88404
05/17/2011 00:45:00*0.88404*0.88431*0.88446*0.88395
05/17/2011 00:50:00*0.88431*0.88443*0.88443*0.88431
05/17/2011 00:55:00*0.88443*0.88406*0.88445*0.88406
05/17/2011 01:00:00*0.88406*0.88426*0.88434*0.88406
05/17/2011 01:05:00*0.88426*0.88422*0.88429*0.88408
05/17/2011 01:10:00*0.88422*0.88439*0.88439*0.88413
05/17/2011 01:15:00*0.88439*0.88446*0.8845*0.88428
05/17/2011 01:20:00*0.88446*0.88472*0.88472*0.88439
05/17/2011 01:25:00*0.88472*0.88464*0.88472*0.88454
05/17/2011 01:30:00*0.88464*0.8848*0.88512*0.88464
05/17/2011 01:35:00*0.8848*0.88495*0.88495*0.88476
05/17/2011 01:40:00*0.88495*0.88504*0.8851*0.88491
05/17/2011 01:45:00*0.88504*0.88509*0.88509*0.88496
05/17/2011 01:50:00*0.88509*0.88529*0.8853*0.88496
05/17/2011 01:55:00*0.88529*0.88504*0.88529*0.88501
05/17/2011 02:00:00*0.88504*0.88502*0.88504*0.88491
05/17/2011 02:05:00*0.88502*0.88509*0.88509*0.88502
05/17/2011 02:10:00*0.88509*0.88484*0.88509*0.88472
05/17/2011 02:15:00*0.88484*0.88502*0.88516*0.88484
05/17/2011 02:20:00*0.88502*0.88451*0.88502*0.88451
05/17/2011 02:25:00*0.88451*0.88444*0.88451*0.88424
05/17/2011 02:30:00*0.88444*0.88403*0.88466*0.88398
05/17/2011 02:35:00*0.88403*0.88467*0.88471*0.88403
05/17/2011 02:40:00*0.88467*0.88462*0.88468*0.88457
05/17/2011 02:45:00*0.88462*0.88517*0.88533*0.88462
05/17/2011 02:50:00*0.88517*0.88528*0.88528*0.88499
05/17/2011 02:55:00*0.88528*0.8862*0.8862*0.88504
05/17/2011 03:00:00*0.8862*0.88609*0.88632*0.88575
05/17/2011 03:05:00*0.88609*0.88555*0.88615*0.88555
05/17/2011 03:10:00*0.88555*0.88603*0.88607*0.88555
05/17/2011 03:15:00*0.88603*0.88636*0.88656*0.88602
05/17/2011 03:20:00*0.88636*0.88641*0.88641*0.88624
05/17/2011 03:25:00*0.88641*0.886*0.88646*0.886
05/17/2011 03:30:00*0.886*0.8857*0.886*0.88554
05/17/2011 03:35:00*0.8857*0.88556*0.88576*0.88551
05/17/2011 03:40:00*0.88556*0.88598*0.88598*0.88556
05/17/2011 03:45:00*0.88598*0.88574*0.88598*0.88568
05/17/2011 03:50:00*0.88574*0.88676*0.88683*0.88574
05/17/2011 03:55:00*0.88676*0.88614*0.88694*0.88614
05/17/2011 04:00:00*0.88614*0.88664*0.88698*0.88614
05/17/2011 04:05:00*0.88664*0.88697*0.88697*0.88664
05/17/2011 04:10:00*0.88697*0.8875*0.8875*0.88697
05/17/2011 04:15:00*0.8875*0.88735*0.8875*0.88734
05/17/2011 04:20:00*0.88735*0.88766*0.88788*0.88735
05/17/2011 04:25:00*0.88766*0.88734*0.88766*0.88722
05/17/2011 04:30:00*0.88734*0.88698*0.88734*0.88698
05/17/2011 04:35:00*0.88698*0.88759*0.88759*0.88695
05/17/2011 04:40:00*0.88759*0.8865*0.88779*0.8865
05/17/2011 04:45:00*0.8865*0.88628*0.88654*0.88628
05/17/2011 04:50:00*0.88628*0.88584*0.88628*0.88584
05/17/2011 04:55:00*0.88584*0.88632*0.88639*0.88584
05/17/2011 05:00:00*0.88632*0.88617*0.88644*0.88614
05/17/2011 05:05:00*0.88617*0.88606*0.88621*0.88606
05/17/2011 05:10:00*0.88606*0.88548*0.88606*0.88542
05/17/2011 05:15:00*0.88548*0.88512*0.88548*0.88512
05/17/2011 05:20:00*0.88512*0.88534*0.88542*0.88512
05/17/2011 05:25:00*0.88534*0.8857*0.88584*0.88529
05/17/2011 05:30:00*0.8857*0.88531*0.8857*0.88531
05/17/2011 05:35:00*0.88531*0.88537*0.88537*0.88531
05/17/2011 05:40:00*0.88537*0.88575*0.88579*0.88537
05/17/2011 05:45:00*0.88575*0.88583*0.88592*0.88573
05/17/2011 05:50:00*0.88583*0.8855*0.88583*0.8855
05/17/2011 05:55:00*0.8855*0.88588*0.886*0.88549
05/17/2011 06:00:00*0.88588*0.88649*0.88649*0.88582
05/17/2011 06:05:00*0.88649*0.88676*0.88698*0.88649
05/17/2011 06:10:00*0.88676*0.8866*0.88696*0.8866
05/17/2011 06:15:00*0.8866*0.88661*0.88669*0.8866
05/17/2011 06:20:00*0.88661*0.88612*0.88661*0.88612
05/17/2011 06:25:00*0.88612*0.88649*0.88653*0.88605
05/17/2011 06:30:00*0.88649*0.88633*0.88649*0.88633
05/17/2011 06:35:00*0.88633*0.88605*0.88653*0.88605
05/17/2011 06:40:00*0.88605*0.88553*0.88605*0.88546
05/17/2011 06:45:00*0.88553*0.88588*0.88588*0.88551
05/17/2011 06:50:00*0.88588*0.88566*0.88588*0.88549
05/17/2011 06:55:00*0.88566*0.88585*0.88594*0.88566
05/17/2011 07:00:00*0.88585*0.88614*0.88616*0.88585
05/17/2011 07:05:00*0.88614*0.88637*0.88646*0.88614
05/17/2011 07:10:00*0.88637*0.88642*0.8865*0.88637
05/17/2011 07:15:00*0.88642*0.88663*0.8868*0.88642
05/17/2011 07:20:00*0.88663*0.88657*0.88676*0.88655
05/17/2011 07:25:00*0.88657*0.88647*0.88657*0.88641
05/17/2011 07:30:00*0.88647*0.88618*0.88647*0.88615
05/17/2011 07:35:00*0.88618*0.88633*0.88646*0.88618
05/17/2011 07:40:00*0.88633*0.88637*0.88637*0.88618
05/17/2011 07:45:00*0.88637*0.88592*0.88662*0.88592
05/17/2011 07:50:00*0.88592*0.88595*0.88614*0.88592
05/17/2011 07:55:00*0.88595*0.88595*0.88637*0.88593
05/17/2011 08:00:00*0.88595*0.88571*0.88595*0.88541
05/17/2011 08:05:00*0.88571*0.88534*0.88571*0.88534
05/17/2011 08:10:00*0.88534*0.88574*0.8858*0.88534
05/17/2011 08:15:00*0.88574*0.88576*0.88589*0.88574
05/17/2011 08:20:00*0.88576*0.88587*0.88587*0.88556
05/17/2011 08:25:00*0.88587*0.88589*0.88601*0.88576
05/17/2011 08:30:00*0.88589*0.88571*0.88589*0.88571
05/17/2011 08:35:00*0.88571*0.88608*0.88608*0.88571
05/17/2011 08:40:00*0.88608*0.88603*0.88634*0.88586
05/17/2011 08:45:00*0.88603*0.88641*0.88641*0.88603
05/17/2011 08:50:00*0.88641*0.88606*0.88641*0.88582
05/17/2011 08:55:00*0.88606*0.88677*0.88677*0.88606
05/17/2011 09:00:00*0.88677*0.88679*0.88714*0.88677
05/17/2011 09:05:00*0.88679*0.8871*0.8871*0.88674
05/17/2011 09:10:00*0.8871*0.8861*0.8871*0.8861
05/17/2011 09:15:00*0.8861*0.88612*0.88622*0.88608
05/17/2011 09:20:00*0.88612*0.88572*0.8866*0.88572
05/17/2011 09:25:00*0.88572*0.88647*0.88647*0.88572
05/17/2011 09:30:00*0.88647*0.88577*0.88647*0.88577
05/17/2011 09:35:00*0.88577*0.88624*0.88624*0.88577
05/17/2011 09:40:00*0.88624*0.88586*0.88624*0.88563
05/17/2011 09:45:00*0.88586*0.88586*0.88586*0.88586
05/17/2011 09:50:00*0.88586*0.88617*0.88617*0.88586
05/17/2011 09:55:00*0.88617*0.88597*0.88652*0.88597
05/17/2011 10:00:00*0.88597*0.88575*0.88597*0.88575
05/17/2011 10:05:00*0.88575*0.88613*0.88613*0.88565
05/17/2011 10:10:00*0.88613*0.88638*0.88638*0.88613
05/17/2011 10:15:00*0.88638*0.88619*0.88638*0.88597
05/17/2011 10:20:00*0.88619*0.88585*0.88619*0.88579
05/17/2011 10:25:00*0.88585*0.88582*0.88585*0.88575
05/17/2011 10:30:00*0.88582*0.88511*0.88582*0.88511
05/17/2011 10:35:00*0.88511*0.88516*0.88516*0.88511
05/17/2011 10:40:00*0.88516*0.88537*0.88542*0.88516
05/17/2011 10:45:00*0.88537*0.88552*0.88552*0.88537
05/17/2011 10:50:00*0.88552*0.88561*0.88574*0.88552
05/17/2011 10:55:00*0.88561*0.88562*0.8858*0.88561
05/17/2011 11:00:00*0.88562*0.88451*0.88562*0.88435
05/17/2011 11:05:00*0.88451*0.88423*0.88451*0.88417
05/17/2011 11:10:00*0.88423*0.88454*0.88455*0.88423
05/17/2011 11:15:00*0.88454*0.88436*0.88454*0.88436
05/17/2011 11:20:00*0.88436*0.88415*0.88448*0.88415
05/17/2011 11:25:00*0.88415*0.88435*0.88435*0.88415
05/17/2011 11:30:00*0.88435*0.88428*0.88447*0.88428
05/17/2011 11:35:00*0.88428*0.88463*0.88471*0.88428
05/17/2011 11:40:00*0.88463*0.88502*0.88502*0.88463
05/17/2011 11:45:00*0.88502*0.88537*0.88537*0.88502
05/17/2011 11:50:00*0.88537*0.88546*0.88546*0.88494
05/17/2011 11:55:00*0.88546*0.88512*0.88546*0.88511
05/17/2011 12:00:00*0.88512*0.88482*0.88512*0.88482
05/17/2011 12:05:00*0.88482*0.88477*0.88482*0.88471
05/17/2011 12:10:00*0.88477*0.88493*0.88496*0.88462
05/17/2011 12:15:00*0.88493*0.88455*0.88493*0.88455
05/17/2011 12:20:00*0.88455*0.88345*0.88456*0.88345
05/17/2011 12:25:00*0.88345*0.88341*0.88345*0.88276
05/17/2011 12:30:00*0.88341*0.88388*0.88388*0.88332
05/17/2011 12:35:00*0.88388*0.88335*0.88388*0.88335
05/17/2011 12:40:00*0.88335*0.88324*0.88335*0.88323
05/17/2011 12:45:00*0.88324*0.88311*0.88352*0.88311
05/17/2011 12:50:00*0.88311*0.88348*0.88369*0.88311
05/17/2011 12:55:00*0.88348*0.88343*0.88357*0.88343
05/17/2011 13:00:00*0.88343*0.88335*0.88363*0.88332
05/17/2011 13:05:00*0.88335*0.88324*0.88335*0.88309
05/17/2011 13:10:00*0.88324*0.88314*0.88324*0.88293
05/17/2011 13:15:00*0.88314*0.88222*0.88314*0.88222
05/17/2011 13:20:00*0.88222*0.88255*0.88255*0.88177
05/17/2011 13:25:00*0.88255*0.88232*0.8827*0.88232
05/17/2011 13:30:00*0.88232*0.88217*0.88232*0.88194
05/17/2011 13:35:00*0.88217*0.88274*0.88274*0.88217
05/17/2011 13:40:00*0.88274*0.88255*0.88274*0.88254
05/17/2011 13:45:00*0.88255*0.88295*0.88295*0.88255
05/17/2011 13:50:00*0.88295*0.88163*0.88295*0.88163
05/17/2011 13:55:00*0.88163*0.8818*0.88205*0.88163
05/17/2011 14:00:00*0.8818*0.88163*0.88182*0.88163
05/17/2011 14:05:00*0.88163*0.88108*0.88163*0.88108
05/17/2011 14:10:00*0.88108*0.88077*0.88108*0.88071
05/17/2011 14:15:00*0.88077*0.88135*0.88136*0.88077
05/17/2011 14:20:00*0.88135*0.88114*0.88136*0.88114
05/17/2011 14:25:00*0.88114*0.8813*0.8813*0.88112
05/17/2011 14:30:00*0.8813*0.88151*0.88176*0.8813
05/17/2011 14:35:00*0.88151*0.88146*0.88153*0.88139
05/17/2011 14:40:00*0.88146*0.88073*0.88146*0.88073
05/17/2011 14:45:00*0.88073*0.88079*0.88083*0.88073
05/17/2011 14:50:00*0.88079*0.88065*0.88093*0.88065
05/17/2011 14:55:00*0.88065*0.88066*0.88088*0.88065
05/17/2011 15:00:00*0.88066*0.88048*0.88084*0.88048
05/17/2011 15:05:00*0.88048*0.88059*0.88059*0.88047
05/17/2011 15:10:00*0.88059*0.88056*0.88065*0.88045
05/17/2011 15:15:00*0.88056*0.88063*0.88066*0.8805
05/17/2011 15:20:00*0.88063*0.881*0.881*0.88063
05/17/2011 15:25:00*0.881*0.88082*0.881*0.88074
05/17/2011 15:30:00*0.88082*0.88096*0.88098*0.88082
05/17/2011 15:35:00*0.88096*0.88089*0.88102*0.88088
05/17/2011 15:40:00*0.88089*0.88066*0.88089*0.88066
05/17/2011 15:45:00*0.88066*0.88063*0.88069*0.88058
05/17/2011 15:50:00*0.88063*0.88064*0.88067*0.88056
05/17/2011 15:55:00*0.88064*0.88083*0.88083*0.88064
05/17/2011 16:00:00*0.88083*0.88084*0.88084*0.88061
05/17/2011 16:05:00*0.88084*0.88079*0.88087*0.88073
05/17/2011 16:10:00*0.88079*0.88078*0.88082*0.88073
05/17/2011 16:15:00*0.88078*0.88069*0.8808*0.88062
05/17/2011 16:20:00*0.88069*0.88043*0.88069*0.88043
05/17/2011 16:25:00*0.88043*0.88007*0.8806*0.88007
05/17/2011 16:30:00*0.88007*0.88009*0.88021*0.88007
05/17/2011 16:35:00*0.88009*0.87974*0.88023*0.87964
05/17/2011 16:40:00*0.87974*0.87985*0.87989*0.87959
05/17/2011 16:45:00*0.87985*0.88013*0.88023*0.87985
05/17/2011 16:50:00*0.88013*0.88021*0.88027*0.87984
05/17/2011 16:55:00*0.88021*0.88062*0.88062*0.88021
05/17/2011 17:00:00*0.88062*0.87985*0.88062*0.87985
