05/15/2011 17:05:00*0.89255*0.8928*0.89286*0.89225
05/15/2011 17:10:00*0.8928*0.89239*0.8928*0.89231
05/15/2011 17:15:00*0.89239*0.89269*0.89269*0.89239
05/15/2011 17:20:00*0.89269*0.89275*0.89305*0.89241
05/15/2011 17:25:00*0.89275*0.89253*0.89276*0.8924
05/15/2011 17:30:00*0.89253*0.89291*0.89304*0.89253
05/15/2011 17:35:00*0.89291*0.89269*0.89291*0.89269
05/15/2011 17:40:00*0.89269*0.89306*0.89306*0.89269
05/15/2011 17:45:00*0.89306*0.89307*0.89333*0.89276
05/15/2011 17:50:00*0.89307*0.89307*0.89313*0.89307
05/15/2011 17:55:00*0.89307*0.89314*0.89314*0.89307
05/15/2011 18:00:00*0.89314*0.89325*0.89332*0.89314
05/15/2011 18:05:00*0.89325*0.89311*0.89325*0.89294
05/15/2011 18:10:00*0.89311*0.89328*0.89333*0.89311
05/15/2011 18:15:00*0.89328*0.89313*0.89332*0.89295
05/15/2011 18:20:00*0.89313*0.89302*0.89314*0.89291
05/15/2011 18:25:00*0.89302*0.89311*0.89311*0.89288
05/15/2011 18:30:00*0.89311*0.89313*0.89315*0.89311
05/15/2011 18:35:00*0.89313*0.89315*0.89327*0.89294
05/15/2011 18:40:00*0.89315*0.89307*0.89347*0.89295
05/15/2011 18:45:00*0.89307*0.89318*0.89323*0.89305
05/15/2011 18:50:00*0.89318*0.89309*0.89321*0.89303
05/15/2011 18:55:00*0.89309*0.89314*0.89321*0.89309
05/15/2011 19:00:00*0.89314*0.8931*0.89318*0.89302
05/15/2011 19:05:00*0.8931*0.89301*0.89323*0.89301
05/15/2011 19:10:00*0.89301*0.89288*0.89304*0.89265
05/15/2011 19:15:00*0.89288*0.89285*0.89297*0.89264
05/15/2011 19:20:00*0.89285*0.8928*0.89292*0.89277
05/15/2011 19:25:00*0.8928*0.89287*0.893*0.89262
05/15/2011 19:30:00*0.89287*0.8929*0.89292*0.89277
05/15/2011 19:35:00*0.8929*0.89284*0.89293*0.89282
05/15/2011 19:40:00*0.89284*0.89276*0.89288*0.8927
05/15/2011 19:45:00*0.89276*0.89283*0.89287*0.89267
05/15/2011 19:50:00*0.89283*0.89309*0.8933*0.89283
05/15/2011 19:55:00*0.89309*0.89338*0.89367*0.89305
05/15/2011 20:00:00*0.89338*0.89335*0.89348*0.89323
05/15/2011 20:05:00*0.89335*0.89233*0.89362*0.89227
05/15/2011 20:10:00*0.89233*0.89313*0.89314*0.89233
05/15/2011 20:15:00*0.89313*0.8927*0.89313*0.8926
05/15/2011 20:20:00*0.8927*0.89327*0.89352*0.8927
05/15/2011 20:25:00*0.89327*0.89273*0.89334*0.8927
05/15/2011 20:30:00*0.89273*0.89255*0.89284*0.8925
05/15/2011 20:35:00*0.89255*0.89238*0.89256*0.89228
05/15/2011 20:40:00*0.89238*0.89238*0.89247*0.89238
05/15/2011 20:45:00*0.89238*0.89259*0.89269*0.89238
05/15/2011 20:50:00*0.89259*0.89259*0.89263*0.89245
05/15/2011 20:55:00*0.89259*0.89335*0.89335*0.89255
05/15/2011 21:00:00*0.89335*0.89325*0.89356*0.89299
05/15/2011 21:05:00*0.89325*0.89292*0.8934*0.89272
05/15/2011 21:10:00*0.89292*0.89319*0.89321*0.89292
05/15/2011 21:15:00*0.89319*0.89282*0.89323*0.89269
05/15/2011 21:20:00*0.89282*0.89351*0.89351*0.89268
05/15/2011 21:25:00*0.89351*0.89342*0.89351*0.89335
05/15/2011 21:30:00*0.89342*0.8937*0.89377*0.89342
05/15/2011 21:35:00*0.8937*0.89316*0.8937*0.89298
05/15/2011 21:40:00*0.89316*0.89348*0.89348*0.89311
05/15/2011 21:45:00*0.89348*0.89331*0.89348*0.89323
05/15/2011 21:50:00*0.89331*0.89321*0.89335*0.89291
05/15/2011 21:55:00*0.89321*0.8928*0.89321*0.89265
05/15/2011 22:00:00*0.8928*0.89282*0.89282*0.89254
05/15/2011 22:05:00*0.89282*0.89266*0.89289*0.89266
05/15/2011 22:10:00*0.89266*0.89227*0.89273*0.89222
05/15/2011 22:15:00*0.89227*0.8924*0.89255*0.89227
05/15/2011 22:20:00*0.8924*0.89247*0.89281*0.89239
05/15/2011 22:25:00*0.89247*0.89208*0.89247*0.89199
05/15/2011 22:30:00*0.89208*0.89202*0.89216*0.89199
05/15/2011 22:35:00*0.89202*0.89226*0.89226*0.89202
05/15/2011 22:40:00*0.89226*0.89231*0.89236*0.89215
05/15/2011 22:45:00*0.89231*0.89248*0.89248*0.89231
05/15/2011 22:50:00*0.89248*0.89249*0.89252*0.8922
05/15/2011 22:55:00*0.89249*0.89244*0.89252*0.89214
05/15/2011 23:00:00*0.89244*0.89248*0.89249*0.89242
05/15/2011 23:05:00*0.89248*0.89256*0.89256*0.89247
05/15/2011 23:10:00*0.89256*0.89257*0.89258*0.89251
05/15/2011 23:15:00*0.89257*0.89241*0.89257*0.8923
05/15/2011 23:20:00*0.89241*0.89182*0.89241*0.8917
05/15/2011 23:25:00*0.89182*0.89208*0.89236*0.89182
05/15/2011 23:30:00*0.89208*0.89227*0.8923*0.89208
05/15/2011 23:35:00*0.89227*0.89234*0.89234*0.89226
05/15/2011 23:40:00*0.89234*0.89233*0.89237*0.89231
05/15/2011 23:45:00*0.89233*0.89226*0.89236*0.89209
05/15/2011 23:50:00*0.89226*0.89227*0.89233*0.89212
05/15/2011 23:55:00*0.89227*0.89239*0.89247*0.8922
05/16/2011 00:00:00*0.89239*0.89237*0.89242*0.8922
05/16/2011 00:05:00*0.89237*0.89242*0.89242*0.89236
05/16/2011 00:10:00*0.89242*0.892*0.89242*0.89197
05/16/2011 00:15:00*0.892*0.89196*0.892*0.89194
05/16/2011 00:20:00*0.89196*0.89183*0.892*0.89183
05/16/2011 00:25:00*0.89183*0.89184*0.89192*0.89176
05/16/2011 00:30:00*0.89184*0.89178*0.89212*0.89165
05/16/2011 00:35:00*0.89178*0.89223*0.89231*0.89174
05/16/2011 00:40:00*0.89223*0.89213*0.89223*0.89213
05/16/2011 00:45:00*0.89213*0.89202*0.89215*0.89181
05/16/2011 00:50:00*0.89202*0.89187*0.89202*0.89184
05/16/2011 00:55:00*0.89187*0.89226*0.89226*0.89187
05/16/2011 01:00:00*0.89226*0.89194*0.89226*0.89193
05/16/2011 01:05:00*0.89194*0.89276*0.89276*0.89194
05/16/2011 01:10:00*0.89276*0.89277*0.89286*0.89273
05/16/2011 01:15:00*0.89277*0.89258*0.89279*0.89254
05/16/2011 01:20:00*0.89258*0.89248*0.89258*0.89248
05/16/2011 01:25:00*0.89248*0.89252*0.89261*0.89248
05/16/2011 01:30:00*0.89252*0.89247*0.89269*0.89242
05/16/2011 01:35:00*0.89247*0.89218*0.89247*0.89218
05/16/2011 01:40:00*0.89218*0.89167*0.8922*0.89162
05/16/2011 01:45:00*0.89167*0.89179*0.89194*0.89167
05/16/2011 01:50:00*0.89179*0.89184*0.89193*0.89179
05/16/2011 01:55:00*0.89184*0.89216*0.8923*0.89184
05/16/2011 02:00:00*0.89216*0.89216*0.89216*0.89201
05/16/2011 02:05:00*0.89216*0.89271*0.89274*0.89216
05/16/2011 02:10:00*0.89271*0.89264*0.89295*0.89252
05/16/2011 02:15:00*0.89264*0.89207*0.89264*0.89207
05/16/2011 02:20:00*0.89207*0.89294*0.89294*0.89207
05/16/2011 02:25:00*0.89294*0.89216*0.89314*0.89216
05/16/2011 02:30:00*0.89216*0.89228*0.89232*0.89216
05/16/2011 02:35:00*0.89228*0.89298*0.89316*0.89228
05/16/2011 02:40:00*0.89298*0.89311*0.8932*0.89298
05/16/2011 02:45:00*0.89311*0.89352*0.8936*0.89311
05/16/2011 02:50:00*0.89352*0.89331*0.89352*0.89328
05/16/2011 02:55:00*0.89331*0.89297*0.89331*0.89293
05/16/2011 03:00:00*0.89297*0.89283*0.89326*0.89283
05/16/2011 03:05:00*0.89283*0.89261*0.89296*0.89261
05/16/2011 03:10:00*0.89261*0.89172*0.89261*0.89159
05/16/2011 03:15:00*0.89172*0.89157*0.89172*0.89157
05/16/2011 03:20:00*0.89157*0.89154*0.89167*0.89154
05/16/2011 03:25:00*0.89154*0.89042*0.89154*0.89042
05/16/2011 03:30:00*0.89042*0.89066*0.89066*0.89042
05/16/2011 03:35:00*0.89066*0.89062*0.89066*0.89028
05/16/2011 03:40:00*0.89062*0.88994*0.89062*0.88994
05/16/2011 03:45:00*0.88994*0.88962*0.8901*0.88962
05/16/2011 03:50:00*0.88962*0.8894*0.88963*0.88934
05/16/2011 03:55:00*0.8894*0.88928*0.8895*0.88928
05/16/2011 04:00:00*0.88928*0.88897*0.8893*0.88897
05/16/2011 04:05:00*0.88897*0.88868*0.88904*0.88868
05/16/2011 04:10:00*0.88868*0.88859*0.88868*0.88818
05/16/2011 04:15:00*0.88859*0.88875*0.8892*0.88859
05/16/2011 04:20:00*0.88875*0.88766*0.88875*0.88762
05/16/2011 04:25:00*0.88766*0.88867*0.88873*0.88756
05/16/2011 04:30:00*0.88867*0.88836*0.88867*0.88828
05/16/2011 04:35:00*0.88836*0.88808*0.88836*0.88791
05/16/2011 04:40:00*0.88808*0.88803*0.88844*0.88785
05/16/2011 04:45:00*0.88803*0.88818*0.88818*0.888
05/16/2011 04:50:00*0.88818*0.88811*0.88818*0.88789
05/16/2011 04:55:00*0.88811*0.88809*0.88817*0.88798
05/16/2011 05:00:00*0.88809*0.8884*0.8884*0.88793
05/16/2011 05:05:00*0.8884*0.88858*0.88858*0.88814
05/16/2011 05:10:00*0.88858*0.88891*0.88891*0.88858
05/16/2011 05:15:00*0.88891*0.88858*0.88897*0.88858
05/16/2011 05:20:00*0.88858*0.88912*0.88912*0.88858
05/16/2011 05:25:00*0.88912*0.8884*0.88912*0.8884
05/16/2011 05:30:00*0.8884*0.88847*0.88847*0.8884
05/16/2011 05:35:00*0.88847*0.8884*0.88847*0.88832
05/16/2011 05:40:00*0.8884*0.88807*0.8884*0.88805
05/16/2011 05:45:00*0.88807*0.88823*0.88823*0.888
05/16/2011 05:50:00*0.88823*0.8883*0.88848*0.88823
05/16/2011 05:55:00*0.8883*0.88819*0.88853*0.88819
05/16/2011 06:00:00*0.88819*0.88874*0.88874*0.88819
05/16/2011 06:05:00*0.88874*0.88788*0.88874*0.88788
05/16/2011 06:10:00*0.88788*0.88861*0.88861*0.88788
05/16/2011 06:15:00*0.88861*0.88843*0.88861*0.88839
05/16/2011 06:20:00*0.88843*0.88851*0.88851*0.88834
05/16/2011 06:25:00*0.88851*0.88797*0.88851*0.88793
05/16/2011 06:30:00*0.88797*0.88789*0.88817*0.88789
05/16/2011 06:35:00*0.88789*0.88796*0.88802*0.88759
05/16/2011 06:40:00*0.88796*0.88793*0.88799*0.88786
05/16/2011 06:45:00*0.88793*0.88822*0.88822*0.88786
05/16/2011 06:50:00*0.88822*0.88877*0.88877*0.88819
05/16/2011 06:55:00*0.88877*0.88796*0.88877*0.88796
05/16/2011 07:00:00*0.88796*0.88809*0.88842*0.88767
05/16/2011 07:05:00*0.88809*0.88814*0.88814*0.88808
05/16/2011 07:10:00*0.88814*0.88829*0.8883*0.88806
05/16/2011 07:15:00*0.88829*0.88856*0.88856*0.88827
05/16/2011 07:20:00*0.88856*0.88848*0.88881*0.88824
05/16/2011 07:25:00*0.88848*0.88847*0.88865*0.88846
05/16/2011 07:30:00*0.88847*0.8878*0.88847*0.8878
05/16/2011 07:35:00*0.8878*0.88805*0.88806*0.8878
05/16/2011 07:40:00*0.88805*0.88803*0.88817*0.88793
05/16/2011 07:45:00*0.88803*0.88846*0.88846*0.88803
05/16/2011 07:50:00*0.88846*0.88851*0.88866*0.88845
05/16/2011 07:55:00*0.88851*0.88825*0.88851*0.88825
05/16/2011 08:00:00*0.88825*0.88792*0.88825*0.88769
05/16/2011 08:05:00*0.88792*0.88765*0.88815*0.88761
05/16/2011 08:10:00*0.88765*0.88761*0.88765*0.88752
05/16/2011 08:15:00*0.88761*0.88665*0.88761*0.88654
05/16/2011 08:20:00*0.88665*0.88699*0.88699*0.88665
05/16/2011 08:25:00*0.88699*0.88703*0.88703*0.88692
05/16/2011 08:30:00*0.88703*0.88705*0.88718*0.88695
05/16/2011 08:35:00*0.88705*0.8869*0.88705*0.88684
05/16/2011 08:40:00*0.8869*0.88672*0.887*0.88668
05/16/2011 08:45:00*0.88672*0.8861*0.88672*0.8861
05/16/2011 08:50:00*0.8861*0.88644*0.8866*0.8861
05/16/2011 08:55:00*0.88644*0.88703*0.88716*0.88644
05/16/2011 09:00:00*0.88703*0.88681*0.88703*0.88673
05/16/2011 09:05:00*0.88681*0.88666*0.88681*0.88664
05/16/2011 09:10:00*0.88666*0.88548*0.88666*0.88548
05/16/2011 09:15:00*0.88548*0.88564*0.88564*0.88533
05/16/2011 09:20:00*0.88564*0.88565*0.88567*0.88528
05/16/2011 09:25:00*0.88565*0.88456*0.88565*0.88456
05/16/2011 09:30:00*0.88456*0.88482*0.88488*0.88456
05/16/2011 09:35:00*0.88482*0.88478*0.88482*0.88471
05/16/2011 09:40:00*0.88478*0.88414*0.88478*0.88414
05/16/2011 09:45:00*0.88414*0.88415*0.88415*0.88398
05/16/2011 09:50:00*0.88415*0.88426*0.88435*0.88415
05/16/2011 09:55:00*0.88426*0.88399*0.88448*0.88399
05/16/2011 10:00:00*0.88399*0.88399*0.88399*0.88399
05/16/2011 10:05:00*0.88399*0.88396*0.88435*0.88396
05/16/2011 10:10:00*0.88396*0.88438*0.88442*0.88396
05/16/2011 10:15:00*0.88438*0.88392*0.88438*0.88392
05/16/2011 10:20:00*0.88392*0.88392*0.884*0.88392
05/16/2011 10:25:00*0.88392*0.88404*0.88433*0.88382
05/16/2011 10:30:00*0.88404*0.88418*0.88418*0.88404
05/16/2011 10:35:00*0.88418*0.88418*0.88436*0.8838
05/16/2011 10:40:00*0.88418*0.88386*0.88425*0.88376
05/16/2011 10:45:00*0.88386*0.8836*0.88395*0.8836
05/16/2011 10:50:00*0.8836*0.88319*0.88366*0.88291
05/16/2011 10:55:00*0.88319*0.88261*0.8832*0.88261
05/16/2011 11:00:00*0.88261*0.88079*0.88261*0.88079
05/16/2011 11:05:00*0.88079*0.881*0.881*0.88024
05/16/2011 11:10:00*0.881*0.8808*0.881*0.88069
05/16/2011 11:15:00*0.8808*0.8813*0.8813*0.8808
05/16/2011 11:20:00*0.8813*0.88086*0.8813*0.88086
05/16/2011 11:25:00*0.88086*0.88179*0.88179*0.88086
05/16/2011 11:30:00*0.88179*0.88138*0.88179*0.88138
05/16/2011 11:35:00*0.88138*0.88167*0.88167*0.88138
05/16/2011 11:40:00*0.88167*0.88159*0.8817*0.88159
05/16/2011 11:45:00*0.88159*0.8814*0.88159*0.88121
05/16/2011 11:50:00*0.8814*0.88198*0.88198*0.8814
05/16/2011 11:55:00*0.88198*0.88184*0.88198*0.88172
05/16/2011 12:00:00*0.88184*0.88183*0.88217*0.88175
05/16/2011 12:05:00*0.88183*0.88184*0.88197*0.8818
05/16/2011 12:10:00*0.88184*0.88221*0.88229*0.88184
05/16/2011 12:15:00*0.88221*0.88212*0.88248*0.88212
05/16/2011 12:20:00*0.88212*0.88156*0.88212*0.88156
05/16/2011 12:25:00*0.88156*0.88176*0.88176*0.88132
05/16/2011 12:30:00*0.88176*0.88156*0.88176*0.88145
05/16/2011 12:35:00*0.88156*0.88155*0.88157*0.88141
05/16/2011 12:40:00*0.88155*0.88138*0.88155*0.88136
05/16/2011 12:45:00*0.88138*0.88117*0.88138*0.88098
05/16/2011 12:50:00*0.88117*0.8818*0.8818*0.88117
05/16/2011 12:55:00*0.8818*0.88207*0.88208*0.88176
05/16/2011 13:00:00*0.88207*0.88232*0.88232*0.88196
05/16/2011 13:05:00*0.88232*0.88268*0.88268*0.88232
05/16/2011 13:10:00*0.88268*0.88239*0.88268*0.88239
05/16/2011 13:15:00*0.88239*0.88273*0.88289*0.88239
05/16/2011 13:20:00*0.88273*0.88246*0.88285*0.88242
05/16/2011 13:25:00*0.88246*0.88268*0.88275*0.88246
05/16/2011 13:30:00*0.88268*0.88269*0.88269*0.88251
05/16/2011 13:35:00*0.88269*0.88264*0.88269*0.88254
05/16/2011 13:40:00*0.88264*0.88254*0.88264*0.88244
05/16/2011 13:45:00*0.88254*0.88215*0.88254*0.88212
05/16/2011 13:50:00*0.88215*0.88214*0.88238*0.88201
05/16/2011 13:55:00*0.88214*0.88217*0.88222*0.88205
05/16/2011 14:00:00*0.88217*0.88206*0.88226*0.88206
05/16/2011 14:05:00*0.88206*0.88218*0.88245*0.88206
05/16/2011 14:10:00*0.88218*0.88206*0.88218*0.88192
05/16/2011 14:15:00*0.88206*0.88202*0.88219*0.88202
05/16/2011 14:20:00*0.88202*0.88219*0.88219*0.88202
05/16/2011 14:25:00*0.88219*0.88228*0.88228*0.88216
05/16/2011 14:30:00*0.88228*0.88307*0.88307*0.88228
05/16/2011 14:35:00*0.88307*0.88294*0.88307*0.88267
05/16/2011 14:40:00*0.88294*0.88314*0.88338*0.88294
05/16/2011 14:45:00*0.88314*0.88323*0.88329*0.88309
05/16/2011 14:50:00*0.88323*0.88252*0.88329*0.8825
05/16/2011 14:55:00*0.88252*0.8825*0.88275*0.88245
05/16/2011 15:00:00*0.8825*0.88314*0.88314*0.8825
05/16/2011 15:05:00*0.88314*0.88271*0.88314*0.88271
05/16/2011 15:10:00*0.88271*0.88267*0.88271*0.88255
05/16/2011 15:15:00*0.88267*0.88273*0.88289*0.88267
05/16/2011 15:20:00*0.88273*0.88286*0.88286*0.88273
05/16/2011 15:25:00*0.88286*0.88292*0.88301*0.88286
05/16/2011 15:30:00*0.88292*0.883*0.88302*0.88292
05/16/2011 15:35:00*0.883*0.88281*0.883*0.88278
05/16/2011 15:40:00*0.88281*0.88308*0.88308*0.88281
05/16/2011 15:45:00*0.88308*0.88332*0.88333*0.88308
05/16/2011 15:50:00*0.88332*0.88377*0.88405*0.88332
05/16/2011 15:55:00*0.88377*0.88374*0.88392*0.88374
05/16/2011 16:00:00*0.88374*0.88392*0.88392*0.88357
05/16/2011 16:05:00*0.88392*0.88378*0.88392*0.88365
05/16/2011 16:10:00*0.88378*0.88342*0.88383*0.88334
05/16/2011 16:15:00*0.88342*0.88318*0.88348*0.88318
05/16/2011 16:20:00*0.88318*0.88329*0.88347*0.88314
05/16/2011 16:25:00*0.88329*0.88355*0.88355*0.88317
05/16/2011 16:30:00*0.88355*0.88331*0.88355*0.88329
05/16/2011 16:35:00*0.88331*0.88354*0.8836*0.88329
05/16/2011 16:40:00*0.88354*0.88357*0.88363*0.88352
05/16/2011 16:45:00*0.88357*0.88384*0.88384*0.88357
05/16/2011 16:50:00*0.88384*0.88397*0.88397*0.88384
05/16/2011 16:55:00*0.88397*0.88406*0.88417*0.88391
05/16/2011 17:00:00*0.88406*0.88431*0.88435*0.88406
