05/12/2011 17:05:00*0.88389*0.88363*0.88398*0.8834
05/12/2011 17:10:00*0.88363*0.88363*0.88373*0.88343
05/12/2011 17:15:00*0.88363*0.88361*0.88373*0.88356
05/12/2011 17:20:00*0.88361*0.88382*0.88382*0.88356
05/12/2011 17:25:00*0.88382*0.88401*0.88406*0.88361
05/12/2011 17:30:00*0.88401*0.88401*0.88407*0.88392
05/12/2011 17:35:00*0.88401*0.88414*0.88414*0.88392
05/12/2011 17:40:00*0.88414*0.88406*0.88414*0.88395
05/12/2011 17:45:00*0.88406*0.88404*0.88409*0.88376
05/12/2011 17:50:00*0.88404*0.88409*0.88414*0.88401
05/12/2011 17:55:00*0.88409*0.88396*0.88414*0.88394
05/12/2011 18:00:00*0.88396*0.88406*0.88414*0.88396
05/12/2011 18:05:00*0.88406*0.88407*0.88407*0.88396
05/12/2011 18:10:00*0.88407*0.8841*0.8841*0.88399
05/12/2011 18:15:00*0.8841*0.88382*0.8841*0.88362
05/12/2011 18:20:00*0.88382*0.88396*0.88396*0.88372
05/12/2011 18:25:00*0.88396*0.88401*0.88405*0.88396
05/12/2011 18:30:00*0.88401*0.88405*0.88406*0.88398
05/12/2011 18:35:00*0.88405*0.88404*0.88413*0.88394
05/12/2011 18:40:00*0.88404*0.88396*0.8841*0.88375
05/12/2011 18:45:00*0.88396*0.88396*0.88405*0.88383
05/12/2011 18:50:00*0.88396*0.8841*0.88417*0.88391
05/12/2011 18:55:00*0.8841*0.88433*0.88433*0.88407
05/12/2011 19:00:00*0.88433*0.88444*0.88446*0.88423
05/12/2011 19:05:00*0.88444*0.88448*0.88452*0.88423
05/12/2011 19:10:00*0.88448*0.88429*0.8845*0.88425
05/12/2011 19:15:00*0.88429*0.88436*0.88443*0.88424
05/12/2011 19:20:00*0.88436*0.88429*0.88439*0.88424
05/12/2011 19:25:00*0.88429*0.88427*0.88432*0.88425
05/12/2011 19:30:00*0.88427*0.88428*0.88431*0.8842
05/12/2011 19:35:00*0.88428*0.88438*0.88443*0.88425
05/12/2011 19:40:00*0.88438*0.88441*0.88443*0.88429
05/12/2011 19:45:00*0.88441*0.88435*0.88441*0.8843
05/12/2011 19:50:00*0.88435*0.88441*0.88444*0.88433
05/12/2011 19:55:00*0.88441*0.88455*0.88457*0.88434
05/12/2011 20:00:00*0.88455*0.88456*0.88458*0.88448
05/12/2011 20:05:00*0.88456*0.88485*0.88507*0.88451
05/12/2011 20:10:00*0.88485*0.88536*0.88549*0.88456
05/12/2011 20:15:00*0.88536*0.88555*0.88571*0.88499
05/12/2011 20:20:00*0.88555*0.88556*0.88587*0.88523
05/12/2011 20:25:00*0.88556*0.88566*0.88597*0.88535
05/12/2011 20:30:00*0.88566*0.88561*0.88576*0.88498
05/12/2011 20:35:00*0.88561*0.88535*0.88573*0.885
05/12/2011 20:40:00*0.88535*0.88492*0.8857*0.88492
05/12/2011 20:45:00*0.88492*0.88499*0.88534*0.88477
05/12/2011 20:50:00*0.88499*0.88479*0.88499*0.88478
05/12/2011 20:55:00*0.88479*0.88556*0.88556*0.88479
05/12/2011 21:00:00*0.88556*0.88535*0.88584*0.88525
05/12/2011 21:05:00*0.88535*0.88621*0.88639*0.88534
05/12/2011 21:10:00*0.88621*0.88681*0.88694*0.88561
05/12/2011 21:15:00*0.88681*0.8866*0.88681*0.88643
05/12/2011 21:20:00*0.8866*0.88686*0.88706*0.88646
05/12/2011 21:25:00*0.88686*0.88722*0.88728*0.88677
05/12/2011 21:30:00*0.88722*0.88663*0.88727*0.88659
05/12/2011 21:35:00*0.88663*0.88723*0.88748*0.88659
05/12/2011 21:40:00*0.88723*0.8871*0.88745*0.88689
05/12/2011 21:45:00*0.8871*0.88717*0.88745*0.88706
05/12/2011 21:50:00*0.88717*0.88707*0.88719*0.88701
05/12/2011 21:55:00*0.88707*0.88696*0.88716*0.8869
05/12/2011 22:00:00*0.88696*0.88699*0.88702*0.88675
05/12/2011 22:05:00*0.88699*0.88676*0.88699*0.88663
05/12/2011 22:10:00*0.88676*0.88664*0.88677*0.88663
05/12/2011 22:15:00*0.88664*0.88668*0.88675*0.88657
05/12/2011 22:20:00*0.88668*0.88671*0.8868*0.88656
05/12/2011 22:25:00*0.88671*0.8866*0.88675*0.88654
05/12/2011 22:30:00*0.8866*0.8866*0.88661*0.88651
05/12/2011 22:35:00*0.8866*0.88634*0.88661*0.88632
05/12/2011 22:40:00*0.88634*0.88634*0.88653*0.88632
05/12/2011 22:45:00*0.88634*0.88661*0.88666*0.88634
05/12/2011 22:50:00*0.88661*0.88649*0.88666*0.88641
05/12/2011 22:55:00*0.88649*0.88648*0.88654*0.88643
05/12/2011 23:00:00*0.88648*0.8864*0.88651*0.88638
05/12/2011 23:05:00*0.8864*0.88663*0.88664*0.88639
05/12/2011 23:10:00*0.88663*0.88628*0.88663*0.88628
05/12/2011 23:15:00*0.88628*0.88622*0.8865*0.88622
05/12/2011 23:20:00*0.88622*0.88629*0.88634*0.88622
05/12/2011 23:25:00*0.88629*0.88616*0.88631*0.88614
05/12/2011 23:30:00*0.88616*0.88635*0.88689*0.88614
05/12/2011 23:35:00*0.88635*0.88655*0.88696*0.88635
05/12/2011 23:40:00*0.88655*0.88657*0.88695*0.88642
05/12/2011 23:45:00*0.88657*0.88712*0.88715*0.88657
05/12/2011 23:50:00*0.88712*0.8868*0.88723*0.88657
05/12/2011 23:55:00*0.8868*0.88659*0.88701*0.88659
05/13/2011 00:00:00*0.88659*0.88624*0.88694*0.88624
05/13/2011 00:05:00*0.88624*0.88609*0.88649*0.88606
05/13/2011 00:10:00*0.88609*0.88574*0.88615*0.88568
05/13/2011 00:15:00*0.88574*0.88654*0.88663*0.88572
05/13/2011 00:20:00*0.88654*0.88659*0.88666*0.88643
05/13/2011 00:25:00*0.88659*0.88671*0.8868*0.88655
05/13/2011 00:30:00*0.88671*0.88684*0.88686*0.88659
05/13/2011 00:35:00*0.88684*0.88693*0.88706*0.88681
05/13/2011 00:40:00*0.88693*0.88721*0.88721*0.88668
05/13/2011 00:45:00*0.88721*0.88708*0.88725*0.88695
05/13/2011 00:50:00*0.88708*0.88732*0.88738*0.88692
05/13/2011 00:55:00*0.88732*0.88709*0.88732*0.8869
05/13/2011 01:00:00*0.88709*0.8862*0.88712*0.88568
05/13/2011 01:05:00*0.8862*0.88633*0.88641*0.88559
05/13/2011 01:10:00*0.88633*0.8861*0.88639*0.88595
05/13/2011 01:15:00*0.8861*0.88625*0.8863*0.8861
05/13/2011 01:20:00*0.88625*0.88609*0.88628*0.88606
05/13/2011 01:25:00*0.88609*0.88604*0.88619*0.88589
05/13/2011 01:30:00*0.88604*0.88616*0.88633*0.88597
05/13/2011 01:35:00*0.88616*0.8862*0.88666*0.88612
05/13/2011 01:40:00*0.8862*0.88598*0.88631*0.88596
05/13/2011 01:45:00*0.88598*0.886*0.88629*0.8859
05/13/2011 01:50:00*0.886*0.88615*0.88626*0.88591
05/13/2011 01:55:00*0.88615*0.88583*0.88623*0.88578
05/13/2011 02:00:00*0.88583*0.88563*0.88596*0.88562
05/13/2011 02:05:00*0.88563*0.88548*0.88596*0.88447
05/13/2011 02:10:00*0.88548*0.88544*0.8857*0.88517
05/13/2011 02:15:00*0.88544*0.88586*0.88608*0.88544
05/13/2011 02:20:00*0.88586*0.88539*0.88607*0.88533
05/13/2011 02:25:00*0.88539*0.88637*0.88669*0.88532
05/13/2011 02:30:00*0.88637*0.88647*0.88656*0.88607
05/13/2011 02:35:00*0.88647*0.88517*0.8865*0.88517
05/13/2011 02:40:00*0.88517*0.88575*0.88603*0.88516
05/13/2011 02:45:00*0.88575*0.88588*0.88604*0.88534
05/13/2011 02:50:00*0.88588*0.8857*0.88589*0.88515
05/13/2011 02:55:00*0.8857*0.88588*0.88624*0.88557
05/13/2011 03:00:00*0.88588*0.88491*0.88597*0.88487
05/13/2011 03:05:00*0.88491*0.88498*0.88535*0.8845
05/13/2011 03:10:00*0.88498*0.88399*0.88522*0.88397
05/13/2011 03:15:00*0.88399*0.8833*0.88436*0.8829
05/13/2011 03:20:00*0.8833*0.88355*0.88387*0.88293
05/13/2011 03:25:00*0.88355*0.88333*0.88366*0.88281
05/13/2011 03:30:00*0.88333*0.88248*0.88333*0.88206
05/13/2011 03:35:00*0.88248*0.88245*0.88288*0.8824
05/13/2011 03:40:00*0.88245*0.88244*0.88267*0.8822
05/13/2011 03:45:00*0.88244*0.8811*0.88254*0.88109
05/13/2011 03:50:00*0.8811*0.88086*0.88193*0.88083
05/13/2011 03:55:00*0.88089*0.88097*0.8813*0.88082
05/13/2011 04:00:00*0.88097*0.88111*0.88112*0.88077
05/13/2011 04:05:00*0.88111*0.88118*0.88135*0.88081
05/13/2011 04:10:00*0.88118*0.88087*0.8814*0.88082
05/13/2011 04:15:00*0.88087*0.88014*0.88092*0.87973
05/13/2011 04:20:00*0.88014*0.88033*0.88039*0.8797
05/13/2011 04:25:00*0.88033*0.88052*0.88074*0.88026
05/13/2011 04:30:00*0.88052*0.8805*0.88108*0.88036
05/13/2011 04:35:00*0.8805*0.88071*0.88072*0.88045
05/13/2011 04:40:00*0.88071*0.88081*0.88094*0.88056
05/13/2011 04:45:00*0.88081*0.88129*0.88147*0.88057
05/13/2011 04:50:00*0.88129*0.88221*0.88225*0.88117
05/13/2011 04:55:00*0.88221*0.88203*0.88228*0.88162
05/13/2011 05:00:00*0.88203*0.88212*0.88221*0.88163
05/13/2011 05:05:00*0.88212*0.88346*0.88358*0.88165
05/13/2011 05:10:00*0.88346*0.88308*0.88399*0.88274
05/13/2011 05:15:00*0.88308*0.88325*0.8836*0.88297
05/13/2011 05:20:00*0.88325*0.88325*0.88337*0.88293
05/13/2011 05:25:00*0.88325*0.88293*0.88326*0.88272
05/13/2011 05:30:00*0.88293*0.8832*0.88336*0.88273
05/13/2011 05:35:00*0.8832*0.88276*0.88327*0.88266
05/13/2011 05:40:00*0.88276*0.88286*0.88304*0.88255
05/13/2011 05:45:00*0.88286*0.88291*0.88298*0.88255
05/13/2011 05:50:00*0.88291*0.88341*0.88377*0.8829
05/13/2011 05:55:00*0.88341*0.88409*0.88438*0.88341
05/13/2011 06:00:00*0.88409*0.88431*0.88436*0.88359
05/13/2011 06:05:00*0.88431*0.88472*0.88505*0.88419
05/13/2011 06:10:00*0.88472*0.8844*0.8849*0.88429
05/13/2011 06:15:00*0.8844*0.88487*0.88488*0.88402
05/13/2011 06:20:00*0.88487*0.88494*0.88519*0.88445
05/13/2011 06:25:00*0.88494*0.88498*0.88528*0.88494
05/13/2011 06:30:00*0.88498*0.88468*0.88513*0.88446
05/13/2011 06:35:00*0.88468*0.88474*0.88483*0.88455
05/13/2011 06:40:00*0.88474*0.88497*0.88507*0.88456
05/13/2011 06:45:00*0.88497*0.88492*0.88507*0.88489
05/13/2011 06:50:00*0.88492*0.88516*0.8852*0.88484
05/13/2011 06:55:00*0.88516*0.88531*0.88536*0.88516
05/13/2011 07:00:00*0.88531*0.88557*0.88562*0.88494
05/13/2011 07:05:00*0.88557*0.88588*0.88591*0.88522
05/13/2011 07:10:00*0.88588*0.88598*0.88598*0.88574
05/13/2011 07:15:00*0.88598*0.88554*0.88598*0.88545
05/13/2011 07:20:00*0.88554*0.88557*0.88581*0.88545
05/13/2011 07:25:00*0.88557*0.88613*0.88634*0.8855
05/13/2011 07:30:00*0.88613*0.88606*0.88626*0.8859
05/13/2011 07:35:00*0.88606*0.8859*0.88622*0.88588
05/13/2011 07:40:00*0.8859*0.88604*0.88622*0.88578
05/13/2011 07:45:00*0.88604*0.88625*0.88637*0.88595
05/13/2011 07:50:00*0.88625*0.88634*0.88634*0.88606
05/13/2011 07:55:00*0.88634*0.8863*0.88644*0.88604
05/13/2011 08:00:00*0.8863*0.88656*0.887*0.88617
05/13/2011 08:05:00*0.88656*0.88676*0.88682*0.88629
05/13/2011 08:10:00*0.88676*0.88702*0.88718*0.88676
05/13/2011 08:15:00*0.88702*0.8871*0.88728*0.88701
05/13/2011 08:20:00*0.8871*0.88724*0.88741*0.88692
05/13/2011 08:25:00*0.88724*0.88782*0.88786*0.88714
05/13/2011 08:30:00*0.88782*0.88955*0.88969*0.88767
05/13/2011 08:35:00*0.88955*0.8875*0.88966*0.88688
05/13/2011 08:40:00*0.8875*0.88639*0.8875*0.88592
05/13/2011 08:45:00*0.88639*0.88565*0.88644*0.88516
05/13/2011 08:50:00*0.88565*0.88585*0.88587*0.88527
05/13/2011 08:55:00*0.88585*0.88698*0.88718*0.88567
05/13/2011 09:00:00*0.88698*0.88578*0.88698*0.88575
05/13/2011 09:05:00*0.88578*0.8859*0.88625*0.88561
05/13/2011 09:10:00*0.8859*0.88568*0.88598*0.88568
05/13/2011 09:15:00*0.88568*0.8855*0.88579*0.88539
05/13/2011 09:20:00*0.8855*0.88569*0.88604*0.88538
05/13/2011 09:25:00*0.88569*0.88705*0.88722*0.88558
05/13/2011 09:30:00*0.88705*0.88715*0.88724*0.887
05/13/2011 09:35:00*0.88715*0.88623*0.88715*0.8862
05/13/2011 09:40:00*0.88623*0.88595*0.8869*0.88572
05/13/2011 09:45:00*0.88595*0.88653*0.88722*0.88592
05/13/2011 09:50:00*0.88653*0.88593*0.8868*0.88549
05/13/2011 09:55:00*0.88593*0.88636*0.88647*0.88586
05/13/2011 10:00:00*0.88636*0.88601*0.8867*0.88501
05/13/2011 10:05:00*0.88601*0.88606*0.88642*0.88521
05/13/2011 10:10:00*0.88606*0.88696*0.88712*0.88577
05/13/2011 10:15:00*0.88696*0.88707*0.88748*0.88669
05/13/2011 10:20:00*0.88707*0.88656*0.8873*0.88647
05/13/2011 10:25:00*0.88656*0.88648*0.88668*0.88646
05/13/2011 10:30:00*0.88648*0.88698*0.8875*0.8863
05/13/2011 10:35:00*0.88698*0.88696*0.88721*0.88672
05/13/2011 10:40:00*0.88696*0.8872*0.88755*0.88681
05/13/2011 10:45:00*0.8872*0.88724*0.88744*0.88681
05/13/2011 10:50:00*0.88724*0.88702*0.88755*0.8869
05/13/2011 10:55:00*0.88702*0.88667*0.88709*0.88661
05/13/2011 11:00:00*0.88667*0.88732*0.88742*0.88664
05/13/2011 11:05:00*0.88732*0.88773*0.88778*0.88731
05/13/2011 11:10:00*0.88773*0.88805*0.8883*0.88763
05/13/2011 11:15:00*0.88805*0.88748*0.88825*0.88748
05/13/2011 11:20:00*0.88748*0.88773*0.88776*0.88745
05/13/2011 11:25:00*0.88773*0.88835*0.88838*0.88773
05/13/2011 11:30:00*0.88835*0.88886*0.88904*0.88832
05/13/2011 11:35:00*0.88886*0.88882*0.8891*0.88865
05/13/2011 11:40:00*0.88882*0.88838*0.88882*0.88818
05/13/2011 11:45:00*0.88838*0.88926*0.88926*0.88838
05/13/2011 11:50:00*0.88926*0.88888*0.88927*0.88858
05/13/2011 11:55:00*0.88888*0.88871*0.88895*0.88849
05/13/2011 12:00:00*0.88871*0.88871*0.88871*0.88871
05/13/2011 12:05:00*0.88871*0.8904*0.89062*0.88871
05/13/2011 12:10:00*0.8904*0.89269*0.89269*0.8904
05/13/2011 12:15:00*0.89269*0.89199*0.89286*0.89199
05/13/2011 12:20:00*0.89199*0.89298*0.89305*0.89199
05/13/2011 12:25:00*0.89298*0.89312*0.89312*0.89298
05/13/2011 12:30:00*0.89312*0.89388*0.8944*0.89312
05/13/2011 12:35:00*0.89388*0.89316*0.89388*0.89316
05/13/2011 12:40:00*0.89316*0.89269*0.89316*0.89233
05/13/2011 12:45:00*0.89269*0.89246*0.89329*0.89246
05/13/2011 12:50:00*0.89246*0.89289*0.89289*0.89243
05/13/2011 12:55:00*0.89289*0.89295*0.89325*0.89289
05/13/2011 13:00:00*0.89295*0.89338*0.89338*0.89295
05/13/2011 13:05:00*0.89338*0.89263*0.89338*0.8926
05/13/2011 13:10:00*0.89263*0.89249*0.89302*0.89248
05/13/2011 13:15:00*0.89249*0.89227*0.89252*0.89227
05/13/2011 13:20:00*0.89227*0.8919*0.89227*0.8919
05/13/2011 13:25:00*0.8919*0.89198*0.89198*0.8919
05/13/2011 13:30:00*0.89198*0.89209*0.89209*0.89188
05/13/2011 13:35:00*0.89209*0.89165*0.89209*0.89165
05/13/2011 13:40:00*0.89165*0.89125*0.89165*0.89125
05/13/2011 13:45:00*0.89125*0.89153*0.89156*0.89125
05/13/2011 13:50:00*0.89153*0.89161*0.89161*0.89138
05/13/2011 13:55:00*0.89161*0.89179*0.89179*0.89151
05/13/2011 14:00:00*0.89179*0.89161*0.89195*0.89161
05/13/2011 14:05:00*0.89161*0.89161*0.89169*0.89146
05/13/2011 14:10:00*0.89161*0.89161*0.89165*0.89158
05/13/2011 14:15:00*0.89161*0.89139*0.89171*0.89139
05/13/2011 14:20:00*0.89139*0.89162*0.89177*0.8913
05/13/2011 14:25:00*0.89162*0.89122*0.89162*0.89122
05/13/2011 14:30:00*0.89122*0.89144*0.89145*0.89122
05/13/2011 14:35:00*0.89144*0.89145*0.89151*0.89141
05/13/2011 14:40:00*0.89145*0.89148*0.89162*0.89136
05/13/2011 14:45:00*0.89148*0.89152*0.8916*0.8914
05/13/2011 14:50:00*0.89152*0.89157*0.89172*0.89152
05/13/2011 14:55:00*0.89157*0.89148*0.89169*0.89145
05/13/2011 15:00:00*0.89148*0.89171*0.89171*0.89146
05/13/2011 15:05:00*0.89171*0.89205*0.89214*0.89171
05/13/2011 15:10:00*0.89205*0.89194*0.89207*0.89194
05/13/2011 15:15:00*0.89194*0.89194*0.89199*0.89189
05/13/2011 15:20:00*0.89194*0.89219*0.89219*0.89194
05/13/2011 15:25:00*0.89219*0.89228*0.8924*0.89219
05/13/2011 15:30:00*0.89228*0.89255*0.89255*0.89228
05/13/2011 15:35:00*0.89255*0.89238*0.89255*0.89229
05/13/2011 15:40:00*0.89238*0.89243*0.89245*0.89238
05/13/2011 15:45:00*0.89243*0.89252*0.89262*0.89243
05/13/2011 15:50:00*0.89252*0.89242*0.89258*0.89241
05/13/2011 15:55:00*0.89242*0.89244*0.89259*0.89242
05/13/2011 16:00:00*0.89244*0.89253*0.8926*0.89231
05/13/2011 16:05:00*0.89253*0.89246*0.89272*0.89246
