05/11/2011 17:05:00*0.8875*0.88717*0.88757*0.88655
05/11/2011 17:10:00*0.88717*0.8873*0.88744*0.88682
05/11/2011 17:15:00*0.8873*0.88742*0.88751*0.88729
05/11/2011 17:20:00*0.88742*0.88741*0.88755*0.88729
05/11/2011 17:25:00*0.88741*0.88697*0.88745*0.8867
05/11/2011 17:30:00*0.88697*0.88722*0.88742*0.88688
05/11/2011 17:35:00*0.88722*0.88736*0.88756*0.88691
05/11/2011 17:40:00*0.88736*0.8871*0.88738*0.88677
05/11/2011 17:45:00*0.8871*0.88708*0.88727*0.88672
05/11/2011 17:50:00*0.88708*0.88672*0.88708*0.88651
05/11/2011 17:55:00*0.88672*0.8865*0.88706*0.88608
05/11/2011 18:00:00*0.8865*0.88636*0.88669*0.88603
05/11/2011 18:05:00*0.88636*0.88637*0.88654*0.88619
05/11/2011 18:10:00*0.88637*0.88612*0.88643*0.88599
05/11/2011 18:15:00*0.88612*0.886*0.8862*0.88591
05/11/2011 18:20:00*0.886*0.88597*0.88607*0.88591
05/11/2011 18:25:00*0.88597*0.8859*0.88609*0.88584
05/11/2011 18:30:00*0.8859*0.88566*0.886*0.88543
05/11/2011 18:35:00*0.88566*0.8854*0.88573*0.88515
05/11/2011 18:40:00*0.8854*0.8853*0.88545*0.8852
05/11/2011 18:45:00*0.8853*0.88544*0.88553*0.88521
05/11/2011 18:50:00*0.88544*0.88572*0.8858*0.88541
05/11/2011 18:55:00*0.88572*0.88606*0.88629*0.88551
05/11/2011 19:00:00*0.88606*0.88599*0.8862*0.88528
05/11/2011 19:05:00*0.88599*0.88616*0.88639*0.88593
05/11/2011 19:10:00*0.88616*0.88601*0.88633*0.88591
05/11/2011 19:15:00*0.88601*0.88613*0.88613*0.88596
05/11/2011 19:20:00*0.88613*0.88565*0.88613*0.88543
05/11/2011 19:25:00*0.88565*0.88579*0.88581*0.88562
05/11/2011 19:30:00*0.88579*0.88612*0.88632*0.88579
05/11/2011 19:35:00*0.88612*0.88605*0.88634*0.88585
05/11/2011 19:40:00*0.88605*0.88593*0.8861*0.88587
05/11/2011 19:45:00*0.88593*0.88599*0.88632*0.88585
05/11/2011 19:50:00*0.88599*0.88596*0.88602*0.88586
05/11/2011 19:55:00*0.88596*0.88589*0.88618*0.88538
05/11/2011 20:00:00*0.88589*0.88609*0.88617*0.88589
05/11/2011 20:05:00*0.88609*0.88601*0.88648*0.88593
05/11/2011 20:10:00*0.88601*0.88659*0.8868*0.88598
05/11/2011 20:15:00*0.88659*0.88577*0.88679*0.88575
05/11/2011 20:20:00*0.88577*0.88588*0.88597*0.88575
05/11/2011 20:25:00*0.88588*0.88585*0.88595*0.88582
05/11/2011 20:30:00*0.88585*0.88581*0.88594*0.88568
05/11/2011 20:35:00*0.88581*0.88539*0.88584*0.88528
05/11/2011 20:40:00*0.88539*0.88535*0.88547*0.88526
05/11/2011 20:45:00*0.88535*0.88526*0.88546*0.88492
05/11/2011 20:50:00*0.88526*0.88512*0.88536*0.88501
05/11/2011 20:55:00*0.88512*0.88518*0.88528*0.88502
05/11/2011 21:00:00*0.88518*0.88606*0.88611*0.88517
05/11/2011 21:05:00*0.88606*0.88557*0.88606*0.88547
05/11/2011 21:10:00*0.88557*0.88524*0.88563*0.88489
05/11/2011 21:15:00*0.88524*0.88521*0.88527*0.88475
05/11/2011 21:20:00*0.88521*0.8854*0.8857*0.88516
05/11/2011 21:25:00*0.8854*0.88547*0.88552*0.88533
05/11/2011 21:30:00*0.88547*0.88499*0.88549*0.88482
05/11/2011 21:35:00*0.88499*0.88597*0.8862*0.88486
05/11/2011 21:40:00*0.88597*0.88635*0.88645*0.88543
05/11/2011 21:45:00*0.88635*0.88578*0.88654*0.88573
05/11/2011 21:50:00*0.88578*0.88603*0.88636*0.88555
05/11/2011 21:55:00*0.88603*0.8858*0.88619*0.88566
05/11/2011 22:00:00*0.8858*0.88594*0.88626*0.88574
05/11/2011 22:05:00*0.88594*0.88604*0.88626*0.88587
05/11/2011 22:10:00*0.88604*0.88524*0.8861*0.88515
05/11/2011 22:15:00*0.88524*0.88506*0.88544*0.88497
05/11/2011 22:20:00*0.88506*0.88498*0.88506*0.88487
05/11/2011 22:25:00*0.88498*0.88499*0.88516*0.88464
05/11/2011 22:30:00*0.88499*0.88488*0.88514*0.88482
05/11/2011 22:35:00*0.88488*0.88475*0.88505*0.88469
05/11/2011 22:40:00*0.88475*0.88489*0.88504*0.88474
05/11/2011 22:45:00*0.88489*0.88482*0.88504*0.88478
05/11/2011 22:50:00*0.88482*0.88501*0.88504*0.8848
05/11/2011 22:55:00*0.88501*0.88487*0.88504*0.88482
05/11/2011 23:00:00*0.88487*0.88461*0.88489*0.8846
05/11/2011 23:05:00*0.88461*0.88487*0.88487*0.88461
05/11/2011 23:10:00*0.88487*0.88487*0.88501*0.88478
05/11/2011 23:15:00*0.88487*0.88483*0.88501*0.88479
05/11/2011 23:20:00*0.88483*0.88491*0.88492*0.88474
05/11/2011 23:25:00*0.88491*0.88496*0.88512*0.88485
05/11/2011 23:30:00*0.88496*0.88493*0.88501*0.88487
05/11/2011 23:35:00*0.88493*0.88471*0.88498*0.88465
05/11/2011 23:40:00*0.88471*0.88476*0.88487*0.8847
05/11/2011 23:45:00*0.88476*0.88477*0.88495*0.88476
05/11/2011 23:50:00*0.88477*0.88478*0.88505*0.88477
05/11/2011 23:55:00*0.88478*0.88516*0.88531*0.88477
05/12/2011 00:00:00*0.88516*0.88553*0.88573*0.88513
05/12/2011 00:05:00*0.88553*0.88579*0.88581*0.88553
05/12/2011 00:10:00*0.88579*0.88556*0.88597*0.88556
05/12/2011 00:15:00*0.88556*0.88558*0.88576*0.88553
05/12/2011 00:20:00*0.88558*0.88561*0.88572*0.88554
05/12/2011 00:25:00*0.88561*0.88573*0.8859*0.88553
05/12/2011 00:30:00*0.88573*0.88541*0.88579*0.8854
05/12/2011 00:35:00*0.88541*0.88568*0.88579*0.8854
05/12/2011 00:40:00*0.88568*0.88578*0.88594*0.88561
05/12/2011 00:45:00*0.88578*0.88599*0.88611*0.88573
05/12/2011 00:50:00*0.88599*0.88608*0.88621*0.88589
05/12/2011 00:55:00*0.88608*0.88589*0.88624*0.88577
05/12/2011 01:00:00*0.88589*0.88628*0.88638*0.88585
05/12/2011 01:05:00*0.88628*0.88648*0.88653*0.88624
05/12/2011 01:10:00*0.88648*0.88623*0.88649*0.88622
05/12/2011 01:15:00*0.88623*0.88584*0.88639*0.88571
05/12/2011 01:20:00*0.88584*0.8859*0.88607*0.88574
05/12/2011 01:25:00*0.8859*0.88605*0.88618*0.88586
05/12/2011 01:30:00*0.88605*0.88624*0.88642*0.88602
05/12/2011 01:35:00*0.88624*0.8867*0.88674*0.88618
05/12/2011 01:40:00*0.8867*0.88695*0.88695*0.88666
05/12/2011 01:45:00*0.88695*0.887*0.88725*0.88676
05/12/2011 01:50:00*0.887*0.88713*0.88728*0.88687
05/12/2011 01:55:00*0.88713*0.88699*0.88728*0.8869
05/12/2011 02:00:00*0.88699*0.88765*0.88767*0.88697
05/12/2011 02:05:00*0.88765*0.8873*0.88776*0.88709
05/12/2011 02:10:00*0.8873*0.88722*0.8878*0.88722
05/12/2011 02:15:00*0.88722*0.88726*0.88766*0.8871
05/12/2011 02:20:00*0.88726*0.88659*0.88742*0.88646
05/12/2011 02:25:00*0.88659*0.88673*0.88696*0.88659
05/12/2011 02:30:00*0.88673*0.88636*0.88693*0.88632
05/12/2011 02:35:00*0.88636*0.88659*0.88712*0.88632
05/12/2011 02:40:00*0.88659*0.88727*0.88773*0.88659
05/12/2011 02:45:00*0.88727*0.88772*0.8885*0.88727
05/12/2011 02:50:00*0.88772*0.88806*0.88845*0.88744
05/12/2011 02:55:00*0.88806*0.88794*0.88816*0.88736
05/12/2011 03:00:00*0.88794*0.88802*0.88849*0.88774
05/12/2011 03:05:00*0.88802*0.88821*0.8884*0.88774
05/12/2011 03:10:00*0.88821*0.88809*0.88835*0.88792
05/12/2011 03:15:00*0.88809*0.88715*0.88813*0.88597
05/12/2011 03:20:00*0.88715*0.88632*0.88715*0.88603
05/12/2011 03:25:00*0.88632*0.88596*0.88651*0.8859
05/12/2011 03:30:00*0.88596*0.88608*0.88624*0.88578
05/12/2011 03:35:00*0.88608*0.88616*0.88652*0.88605
05/12/2011 03:40:00*0.88616*0.88719*0.88719*0.88614
05/12/2011 03:45:00*0.88719*0.88713*0.88722*0.88622
05/12/2011 03:50:00*0.88713*0.88655*0.88729*0.88655
05/12/2011 03:55:00*0.88655*0.88625*0.88692*0.88606
05/12/2011 04:00:00*0.88625*0.88638*0.88662*0.88616
05/12/2011 04:05:00*0.88638*0.8864*0.88666*0.88593
05/12/2011 04:10:00*0.8864*0.88643*0.88645*0.88605
05/12/2011 04:15:00*0.88643*0.88656*0.88669*0.88632
05/12/2011 04:20:00*0.88656*0.88633*0.88666*0.88625
05/12/2011 04:25:00*0.88633*0.88578*0.8865*0.88544
05/12/2011 04:30:00*0.88578*0.88639*0.88655*0.88561
05/12/2011 04:35:00*0.88639*0.88639*0.88673*0.88633
05/12/2011 04:40:00*0.88639*0.88731*0.88731*0.88639
05/12/2011 04:45:00*0.88731*0.88681*0.88749*0.8868
05/12/2011 04:50:00*0.88681*0.8874*0.88778*0.88681
05/12/2011 04:55:00*0.8874*0.88662*0.88762*0.88623
05/12/2011 05:00:00*0.88662*0.8867*0.88671*0.88613
05/12/2011 05:05:00*0.8867*0.88734*0.88747*0.88613
05/12/2011 05:10:00*0.88734*0.88649*0.88738*0.88642
05/12/2011 05:15:00*0.88649*0.88672*0.88705*0.88643
05/12/2011 05:20:00*0.88672*0.88678*0.88692*0.88668
05/12/2011 05:25:00*0.88678*0.88676*0.88708*0.88659
05/12/2011 05:30:00*0.88676*0.88654*0.88704*0.88614
05/12/2011 05:35:00*0.88654*0.88648*0.88692*0.88598
05/12/2011 05:40:00*0.88648*0.88661*0.88685*0.88639
05/12/2011 05:45:00*0.88661*0.88685*0.8872*0.88661
05/12/2011 05:50:00*0.88685*0.88788*0.88789*0.88677
05/12/2011 05:55:00*0.88788*0.8875*0.88799*0.88743
05/12/2011 06:00:00*0.8875*0.88827*0.88827*0.88746
05/12/2011 06:05:00*0.88827*0.88853*0.88926*0.88798
05/12/2011 06:10:00*0.88853*0.88877*0.88962*0.88817
05/12/2011 06:15:00*0.88877*0.88854*0.88944*0.88853
05/12/2011 06:20:00*0.88854*0.88893*0.88897*0.88835
05/12/2011 06:25:00*0.88893*0.88868*0.88928*0.88859
05/12/2011 06:30:00*0.88868*0.88922*0.88927*0.88866
05/12/2011 06:35:00*0.88922*0.88888*0.88927*0.88882
05/12/2011 06:40:00*0.88888*0.88929*0.88936*0.88875
05/12/2011 06:45:00*0.88929*0.88933*0.8894*0.88903
05/12/2011 06:50:00*0.88933*0.88909*0.8895*0.88892
05/12/2011 06:55:00*0.88909*0.88871*0.88919*0.88871
05/12/2011 07:00:00*0.88871*0.88864*0.88896*0.88858
05/12/2011 07:05:00*0.88864*0.88827*0.88875*0.88826
05/12/2011 07:10:00*0.88827*0.88845*0.88885*0.88815
05/12/2011 07:15:00*0.88845*0.88846*0.88846*0.88807
05/12/2011 07:20:00*0.88846*0.88805*0.88853*0.88795
05/12/2011 07:25:00*0.88805*0.88776*0.88838*0.88764
05/12/2011 07:30:00*0.88776*0.88852*0.88874*0.88776
05/12/2011 07:35:00*0.88852*0.888*0.88873*0.888
05/12/2011 07:40:00*0.888*0.88796*0.88819*0.88792
05/12/2011 07:45:00*0.88796*0.88824*0.88838*0.88796
05/12/2011 07:50:00*0.88824*0.88795*0.88863*0.88794
05/12/2011 07:55:00*0.88795*0.88813*0.88849*0.88794
05/12/2011 08:00:00*0.88813*0.88842*0.88847*0.88776
05/12/2011 08:05:00*0.88842*0.8879*0.88844*0.88752
05/12/2011 08:10:00*0.8879*0.88809*0.88829*0.88765
05/12/2011 08:15:00*0.88809*0.88899*0.88921*0.888
05/12/2011 08:20:00*0.88899*0.88906*0.88957*0.88894
05/12/2011 08:25:00*0.88906*0.88934*0.88951*0.88888
05/12/2011 08:30:00*0.88934*0.88896*0.88993*0.8889
05/12/2011 08:35:00*0.88896*0.88973*0.88986*0.8889
05/12/2011 08:40:00*0.88973*0.88945*0.88978*0.88911
05/12/2011 08:45:00*0.88945*0.88956*0.88974*0.88916
05/12/2011 08:50:00*0.88956*0.89*0.89017*0.88952
05/12/2011 08:55:00*0.89*0.88966*0.89034*0.88965
05/12/2011 09:00:00*0.88966*0.88909*0.88972*0.88902
05/12/2011 09:05:00*0.88909*0.8887*0.88913*0.88869
05/12/2011 09:10:00*0.8887*0.88773*0.8891*0.88746
05/12/2011 09:15:00*0.88773*0.88752*0.88787*0.8868
05/12/2011 09:20:00*0.88752*0.8865*0.88769*0.88618
05/12/2011 09:25:00*0.8865*0.88732*0.88774*0.88618
05/12/2011 09:30:00*0.88732*0.88736*0.88773*0.88699
05/12/2011 09:35:00*0.88736*0.88802*0.88817*0.88702
05/12/2011 09:40:00*0.88802*0.88782*0.88834*0.88759
05/12/2011 09:45:00*0.88782*0.88926*0.88926*0.88778
05/12/2011 09:50:00*0.88926*0.88863*0.88926*0.88857
05/12/2011 09:55:00*0.88863*0.88915*0.88923*0.88851
05/12/2011 10:00:00*0.88915*0.88918*0.88937*0.88897
05/12/2011 10:05:00*0.88918*0.88933*0.88945*0.88912
05/12/2011 10:10:00*0.88933*0.88921*0.88947*0.88887
05/12/2011 10:15:00*0.88921*0.88744*0.88927*0.88742
05/12/2011 10:20:00*0.88744*0.8871*0.88761*0.88693
05/12/2011 10:25:00*0.8871*0.88722*0.88754*0.88673
05/12/2011 10:30:00*0.88722*0.88632*0.88746*0.88607
05/12/2011 10:35:00*0.88632*0.88576*0.88719*0.88528
05/12/2011 10:40:00*0.88576*0.88554*0.88597*0.88537
05/12/2011 10:45:00*0.88554*0.8856*0.8863*0.8853
05/12/2011 10:50:00*0.8856*0.88613*0.8863*0.8856
05/12/2011 10:55:00*0.88613*0.8866*0.88681*0.88577
05/12/2011 11:00:00*0.8866*0.8854*0.88662*0.88522
05/12/2011 11:05:00*0.8854*0.88537*0.8859*0.88475
05/12/2011 11:10:00*0.88537*0.88535*0.88548*0.88482
05/12/2011 11:15:00*0.88535*0.88519*0.88551*0.88514
05/12/2011 11:20:00*0.88519*0.88516*0.88542*0.88509
05/12/2011 11:25:00*0.88516*0.88348*0.88528*0.8831
05/12/2011 11:30:00*0.88348*0.88401*0.88435*0.88348
05/12/2011 11:35:00*0.88401*0.88387*0.88419*0.88352
05/12/2011 11:40:00*0.88387*0.88391*0.88407*0.88351
05/12/2011 11:45:00*0.88391*0.88375*0.884*0.88356
05/12/2011 11:50:00*0.88375*0.88399*0.88419*0.88354
05/12/2011 11:55:00*0.88399*0.88333*0.88411*0.88333
05/12/2011 12:00:00*0.88333*0.88419*0.8843*0.88316
05/12/2011 12:05:00*0.88419*0.88402*0.88436*0.88399
05/12/2011 12:10:00*0.88402*0.88392*0.88417*0.88383
05/12/2011 12:15:00*0.88392*0.88436*0.88449*0.88387
05/12/2011 12:20:00*0.88436*0.8846*0.885*0.8842
05/12/2011 12:25:00*0.8846*0.88452*0.88482*0.88433
05/12/2011 12:30:00*0.88452*0.88422*0.88472*0.88408
05/12/2011 12:35:00*0.88422*0.88407*0.88448*0.88391
05/12/2011 12:40:00*0.88407*0.88382*0.88414*0.88362
05/12/2011 12:45:00*0.88382*0.88408*0.88408*0.88381
05/12/2011 12:50:00*0.88408*0.88414*0.88417*0.88382
05/12/2011 12:55:00*0.88414*0.8841*0.88426*0.88389
05/12/2011 13:00:00*0.8841*0.88429*0.88442*0.88394
05/12/2011 13:05:00*0.88429*0.88449*0.88454*0.8841
05/12/2011 13:10:00*0.88449*0.88397*0.88449*0.88397
05/12/2011 13:15:00*0.88397*0.88358*0.88418*0.88354
05/12/2011 13:20:00*0.88358*0.88401*0.88403*0.88358
05/12/2011 13:25:00*0.88401*0.88317*0.88401*0.88312
05/12/2011 13:30:00*0.88317*0.88291*0.88342*0.88264
05/12/2011 13:35:00*0.88291*0.88284*0.88292*0.88252
05/12/2011 13:40:00*0.88284*0.88311*0.88334*0.88281
05/12/2011 13:45:00*0.88311*0.88309*0.88332*0.88289
05/12/2011 13:50:00*0.88309*0.88319*0.88331*0.88296
05/12/2011 13:55:00*0.88319*0.88301*0.88331*0.88279
05/12/2011 14:00:00*0.88301*0.88328*0.88347*0.88292
05/12/2011 14:05:00*0.88328*0.88307*0.88329*0.88289
05/12/2011 14:10:00*0.88307*0.88338*0.88343*0.88306
05/12/2011 14:15:00*0.88338*0.88354*0.8838*0.88335
05/12/2011 14:20:00*0.88354*0.88408*0.88413*0.88354
05/12/2011 14:25:00*0.88408*0.88433*0.8845*0.88401
05/12/2011 14:30:00*0.88433*0.884*0.88434*0.88379
05/12/2011 14:35:00*0.884*0.88409*0.88426*0.88389
05/12/2011 14:40:00*0.88409*0.8842*0.88425*0.88403
05/12/2011 14:45:00*0.8842*0.8843*0.8844*0.8842
05/12/2011 14:50:00*0.8843*0.88436*0.8844*0.88429
05/12/2011 14:55:00*0.88436*0.88463*0.8848*0.88432
05/12/2011 15:00:00*0.88463*0.88483*0.885*0.88463
05/12/2011 15:05:00*0.88483*0.88481*0.88498*0.8847
05/12/2011 15:10:00*0.88481*0.88461*0.88481*0.88458
05/12/2011 15:15:00*0.88461*0.8847*0.88473*0.8846
05/12/2011 15:20:00*0.8847*0.88465*0.88491*0.88459
05/12/2011 15:25:00*0.88465*0.88444*0.88476*0.88427
05/12/2011 15:30:00*0.88444*0.88436*0.88444*0.88426
05/12/2011 15:35:00*0.88436*0.88434*0.88441*0.88419
05/12/2011 15:40:00*0.88434*0.88448*0.88454*0.88431
05/12/2011 15:45:00*0.88448*0.88413*0.88448*0.8841
05/12/2011 15:50:00*0.88413*0.884*0.88414*0.88393
05/12/2011 15:55:00*0.884*0.88403*0.88422*0.88375
05/12/2011 16:00:00*0.88403*0.88435*0.88439*0.88403
05/12/2011 16:05:00*0.88435*0.88434*0.8844*0.88407
05/12/2011 16:10:00*0.88434*0.88443*0.88451*0.8843
05/12/2011 16:15:00*0.88443*0.88388*0.88443*0.88385
05/12/2011 16:20:00*0.88388*0.88403*0.88433*0.88388
05/12/2011 16:25:00*0.88403*0.88411*0.88423*0.88402
05/12/2011 16:30:00*0.88411*0.88395*0.88419*0.88395
05/12/2011 16:35:00*0.88395*0.88367*0.88413*0.88367
05/12/2011 16:40:00*0.88367*0.8838*0.88385*0.88366
05/12/2011 16:45:00*0.8838*0.88372*0.88384*0.88364
05/12/2011 16:50:00*0.88372*0.88381*0.88404*0.88371
05/12/2011 16:55:00*0.88381*0.8838*0.88404*0.88349
05/12/2011 17:00:00*0.8838*0.88389*0.88401*0.88362
