05/10/2011 17:05:00*0.87949*0.87929*0.87949*0.8792
05/10/2011 17:10:00*0.87929*0.87965*0.87971*0.87928
05/10/2011 17:15:00*0.87965*0.87966*0.87992*0.87956
05/10/2011 17:20:00*0.87966*0.87978*0.8799*0.87965
05/10/2011 17:25:00*0.87978*0.87987*0.88021*0.87946
05/10/2011 17:30:00*0.87987*0.87968*0.87989*0.87966
05/10/2011 17:35:00*0.87968*0.87964*0.87975*0.87964
05/10/2011 17:40:00*0.87964*0.8797*0.87976*0.87964
05/10/2011 17:45:00*0.8797*0.87969*0.87985*0.87953
05/10/2011 17:50:00*0.87969*0.87985*0.87995*0.87961
05/10/2011 17:55:00*0.87985*0.87969*0.87985*0.87964
05/10/2011 18:00:00*0.87969*0.8797*0.87974*0.87917
05/10/2011 18:05:00*0.8797*0.87992*0.87994*0.87962
05/10/2011 18:10:00*0.87992*0.87961*0.87996*0.87946
05/10/2011 18:15:00*0.87961*0.87976*0.87983*0.8796
05/10/2011 18:20:00*0.87976*0.87995*0.88*0.87972
05/10/2011 18:25:00*0.87995*0.88006*0.88015*0.8798
05/10/2011 18:30:00*0.88006*0.87971*0.88008*0.87971
05/10/2011 18:35:00*0.87971*0.87963*0.87988*0.87963
05/10/2011 18:40:00*0.87963*0.87971*0.87981*0.87946
05/10/2011 18:45:00*0.87971*0.87976*0.87976*0.87962
05/10/2011 18:50:00*0.87976*0.87962*0.87976*0.8796
05/10/2011 18:55:00*0.87962*0.87993*0.88019*0.87954
05/10/2011 19:00:00*0.87993*0.88009*0.88015*0.87993
05/10/2011 19:05:00*0.88009*0.88001*0.88023*0.87995
05/10/2011 19:10:00*0.88001*0.88001*0.88013*0.87989
05/10/2011 19:15:00*0.88001*0.88006*0.88007*0.88
05/10/2011 19:20:00*0.88006*0.87993*0.88006*0.87978
05/10/2011 19:25:00*0.87993*0.87998*0.88013*0.87982
05/10/2011 19:30:00*0.87998*0.88014*0.88024*0.87983
05/10/2011 19:35:00*0.88014*0.87997*0.88018*0.87991
05/10/2011 19:40:00*0.87997*0.87982*0.88041*0.8797
05/10/2011 19:45:00*0.87982*0.88019*0.88051*0.87969
05/10/2011 19:50:00*0.88019*0.88016*0.88057*0.87982
05/10/2011 19:55:00*0.88016*0.88063*0.88066*0.88016
05/10/2011 20:00:00*0.88063*0.88053*0.88075*0.88048
05/10/2011 20:05:00*0.88053*0.88017*0.88057*0.88008
05/10/2011 20:10:00*0.88017*0.88026*0.8805*0.87995
05/10/2011 20:15:00*0.88026*0.88015*0.88035*0.88014
05/10/2011 20:20:00*0.88015*0.87997*0.88027*0.8798
05/10/2011 20:25:00*0.87997*0.87965*0.88003*0.87965
05/10/2011 20:30:00*0.87965*0.87984*0.88001*0.87965
05/10/2011 20:35:00*0.87984*0.87993*0.87996*0.87977
05/10/2011 20:40:00*0.87993*0.87978*0.88005*0.87974
05/10/2011 20:45:00*0.87978*0.88006*0.8801*0.8797
05/10/2011 20:50:00*0.88006*0.87972*0.88007*0.87972
05/10/2011 20:55:00*0.87972*0.88053*0.88065*0.87972
05/10/2011 21:00:00*0.88053*0.88051*0.88082*0.88015
05/10/2011 21:05:00*0.88051*0.88027*0.88058*0.87994
05/10/2011 21:10:00*0.88027*0.88007*0.88071*0.88
05/10/2011 21:15:00*0.88007*0.8802*0.88026*0.88007
05/10/2011 21:20:00*0.8802*0.88086*0.8809*0.88019
05/10/2011 21:25:00*0.88086*0.88062*0.88096*0.88037
05/10/2011 21:30:00*0.88062*0.8807*0.88076*0.88037
05/10/2011 21:35:00*0.8807*0.88049*0.8807*0.88041
05/10/2011 21:40:00*0.88049*0.88042*0.88055*0.88019
05/10/2011 21:45:00*0.88042*0.88037*0.88048*0.88003
05/10/2011 21:50:00*0.88037*0.87996*0.88037*0.87988
05/10/2011 21:55:00*0.87996*0.88007*0.88014*0.87979
05/10/2011 22:00:00*0.88007*0.87988*0.88011*0.87975
05/10/2011 22:05:00*0.87988*0.88001*0.88013*0.87981
05/10/2011 22:10:00*0.88001*0.87985*0.88013*0.87985
05/10/2011 22:15:00*0.87985*0.87961*0.87988*0.87955
05/10/2011 22:20:00*0.87961*0.87963*0.87975*0.8796
05/10/2011 22:25:00*0.87963*0.88013*0.88027*0.87959
05/10/2011 22:30:00*0.88013*0.88017*0.88051*0.88008
05/10/2011 22:35:00*0.88017*0.88032*0.88051*0.88012
05/10/2011 22:40:00*0.88032*0.88045*0.88049*0.88021
05/10/2011 22:45:00*0.88045*0.88035*0.88048*0.88027
05/10/2011 22:50:00*0.88035*0.88039*0.88043*0.88034
05/10/2011 22:55:00*0.88039*0.88033*0.88044*0.88032
05/10/2011 23:00:00*0.88033*0.88019*0.88033*0.88018
05/10/2011 23:05:00*0.88019*0.88016*0.88035*0.88013
05/10/2011 23:10:00*0.88016*0.88003*0.88023*0.87998
05/10/2011 23:15:00*0.88003*0.88009*0.88015*0.87994
05/10/2011 23:20:00*0.88009*0.88002*0.88014*0.87998
05/10/2011 23:25:00*0.88002*0.88016*0.88018*0.87999
05/10/2011 23:30:00*0.88016*0.88005*0.88022*0.88002
05/10/2011 23:35:00*0.88005*0.87996*0.88016*0.87995
05/10/2011 23:40:00*0.87996*0.87969*0.87998*0.87951
05/10/2011 23:45:00*0.87969*0.87964*0.87977*0.87957
05/10/2011 23:50:00*0.87964*0.87998*0.88001*0.87959
05/10/2011 23:55:00*0.87998*0.88003*0.88018*0.87993
05/11/2011 00:00:00*0.88003*0.87978*0.88003*0.87976
05/11/2011 00:05:00*0.87978*0.87988*0.88*0.87959
05/11/2011 00:10:00*0.87988*0.87982*0.87998*0.87976
05/11/2011 00:15:00*0.87982*0.8799*0.87996*0.87977
05/11/2011 00:20:00*0.8799*0.87967*0.8799*0.87961
05/11/2011 00:25:00*0.87967*0.87963*0.87968*0.87955
05/11/2011 00:30:00*0.87963*0.87963*0.87974*0.87951
05/11/2011 00:35:00*0.87963*0.87957*0.87972*0.8795
05/11/2011 00:40:00*0.87957*0.87957*0.87971*0.87936
05/11/2011 00:45:00*0.87957*0.87968*0.87968*0.87944
05/11/2011 00:50:00*0.87968*0.87965*0.8799*0.87957
05/11/2011 00:55:00*0.87965*0.87982*0.87986*0.87952
05/11/2011 01:00:00*0.87982*0.87965*0.87982*0.87963
05/11/2011 01:05:00*0.87965*0.8797*0.87983*0.87954
05/11/2011 01:10:00*0.8797*0.87965*0.8798*0.8795
05/11/2011 01:15:00*0.87965*0.87958*0.87983*0.87955
05/11/2011 01:20:00*0.87958*0.87955*0.87962*0.87947
05/11/2011 01:25:00*0.87955*0.87915*0.87968*0.87904
05/11/2011 01:30:00*0.87915*0.87932*0.87933*0.87905
05/11/2011 01:35:00*0.87932*0.87939*0.87942*0.87932
05/11/2011 01:40:00*0.87939*0.87962*0.87963*0.87939
05/11/2011 01:45:00*0.87962*0.87971*0.88002*0.87958
05/11/2011 01:50:00*0.87971*0.87947*0.87971*0.87947
05/11/2011 01:55:00*0.87947*0.87904*0.8795*0.87893
05/11/2011 02:00:00*0.87904*0.87966*0.87975*0.87898
05/11/2011 02:05:00*0.87966*0.87967*0.87988*0.87946
05/11/2011 02:10:00*0.87967*0.87968*0.87994*0.87954
05/11/2011 02:15:00*0.87968*0.8795*0.87984*0.87933
05/11/2011 02:20:00*0.8795*0.87899*0.87963*0.87896
05/11/2011 02:25:00*0.87899*0.87914*0.87931*0.87874
05/11/2011 02:30:00*0.87914*0.87871*0.87916*0.87869
05/11/2011 02:35:00*0.87871*0.87935*0.8796*0.87871
05/11/2011 02:40:00*0.87935*0.88012*0.88013*0.87929
05/11/2011 02:45:00*0.88012*0.88007*0.88015*0.87986
05/11/2011 02:50:00*0.88007*0.88051*0.88054*0.88005
05/11/2011 02:55:00*0.88051*0.88063*0.8807*0.88043
05/11/2011 03:00:00*0.88063*0.88065*0.88073*0.88057
05/11/2011 03:05:00*0.88065*0.87942*0.88065*0.87942
05/11/2011 03:10:00*0.87942*0.87954*0.87975*0.87906
05/11/2011 03:15:00*0.87954*0.87948*0.87964*0.87919
05/11/2011 03:20:00*0.87948*0.88006*0.88007*0.87928
05/11/2011 03:25:00*0.88006*0.88067*0.88068*0.87982
05/11/2011 03:30:00*0.88067*0.88047*0.88073*0.88031
05/11/2011 03:35:00*0.88047*0.88039*0.88071*0.8803
05/11/2011 03:40:00*0.88039*0.88038*0.88099*0.88024
05/11/2011 03:45:00*0.88038*0.88048*0.88092*0.8802
05/11/2011 03:50:00*0.88048*0.87971*0.88062*0.8794
05/11/2011 03:55:00*0.87971*0.88016*0.88021*0.87939
05/11/2011 04:00:00*0.88016*0.88014*0.88034*0.87996
05/11/2011 04:05:00*0.88014*0.88*0.88028*0.87958
05/11/2011 04:10:00*0.88*0.88011*0.88041*0.87988
05/11/2011 04:15:00*0.88011*0.88007*0.88041*0.87988
05/11/2011 04:20:00*0.88007*0.87923*0.88008*0.87915
05/11/2011 04:25:00*0.87923*0.87932*0.87957*0.87916
05/11/2011 04:30:00*0.87932*0.87952*0.87977*0.87923
05/11/2011 04:35:00*0.87952*0.8796*0.87991*0.87949
05/11/2011 04:40:00*0.8796*0.87941*0.87987*0.87917
05/11/2011 04:45:00*0.87941*0.87915*0.87953*0.87894
05/11/2011 04:50:00*0.87915*0.87866*0.87931*0.87838
05/11/2011 04:55:00*0.87866*0.87893*0.87909*0.87825
05/11/2011 05:00:00*0.87893*0.87865*0.87904*0.87853
05/11/2011 05:05:00*0.87865*0.87873*0.87883*0.8784
05/11/2011 05:10:00*0.87873*0.87851*0.87873*0.87838
05/11/2011 05:15:00*0.87851*0.87847*0.87913*0.87846
05/11/2011 05:20:00*0.87847*0.87885*0.87918*0.87829
05/11/2011 05:25:00*0.87885*0.8785*0.87908*0.87848
05/11/2011 05:30:00*0.8785*0.87909*0.87909*0.87848
05/11/2011 05:35:00*0.87909*0.87877*0.87918*0.87832
05/11/2011 05:40:00*0.87877*0.88001*0.88017*0.87876
05/11/2011 05:45:00*0.88001*0.88002*0.8804*0.87985
05/11/2011 05:50:00*0.88002*0.87972*0.88038*0.87951
05/11/2011 05:55:00*0.87972*0.88048*0.88055*0.87953
05/11/2011 06:00:00*0.88048*0.88006*0.88071*0.87984
05/11/2011 06:05:00*0.88006*0.88069*0.88082*0.87985
05/11/2011 06:10:00*0.88069*0.88093*0.8811*0.88052
05/11/2011 06:15:00*0.88093*0.8806*0.88099*0.88047
05/11/2011 06:20:00*0.8806*0.88066*0.88082*0.8806
05/11/2011 06:25:00*0.88066*0.88014*0.88094*0.87974
05/11/2011 06:30:00*0.88014*0.87983*0.88014*0.8795
05/11/2011 06:35:00*0.87983*0.87989*0.87999*0.8795
05/11/2011 06:40:00*0.87989*0.87885*0.87989*0.87872
05/11/2011 06:45:00*0.87885*0.87885*0.87888*0.87859
05/11/2011 06:50:00*0.87885*0.87885*0.87916*0.87873
05/11/2011 06:55:00*0.87885*0.87891*0.87935*0.87881
05/11/2011 07:00:00*0.87891*0.87947*0.87947*0.87885
05/11/2011 07:05:00*0.87947*0.87931*0.87963*0.87902
05/11/2011 07:10:00*0.87931*0.87945*0.87957*0.87903
05/11/2011 07:15:00*0.87945*0.8797*0.87999*0.87941
05/11/2011 07:20:00*0.8797*0.87943*0.87999*0.87938
05/11/2011 07:25:00*0.87943*0.87972*0.87979*0.87934
05/11/2011 07:30:00*0.87972*0.88002*0.8801*0.87968
05/11/2011 07:35:00*0.88002*0.88026*0.88039*0.87993
05/11/2011 07:40:00*0.88026*0.88049*0.8807*0.88016
05/11/2011 07:45:00*0.88049*0.8799*0.88049*0.87987
05/11/2011 07:50:00*0.8799*0.88049*0.88068*0.87987
05/11/2011 07:55:00*0.88049*0.88086*0.88091*0.88025
05/11/2011 08:00:00*0.88086*0.8814*0.88165*0.88064
05/11/2011 08:05:00*0.8814*0.88124*0.88165*0.8812
05/11/2011 08:10:00*0.88124*0.88149*0.88202*0.8812
05/11/2011 08:15:00*0.88149*0.88205*0.88254*0.88149
05/11/2011 08:20:00*0.88205*0.8816*0.88225*0.88144
05/11/2011 08:25:00*0.8816*0.88177*0.88219*0.88154
05/11/2011 08:30:00*0.88177*0.88145*0.88195*0.88138
05/11/2011 08:35:00*0.88145*0.88143*0.88221*0.88093
05/11/2011 08:40:00*0.88143*0.88114*0.8816*0.88076
05/11/2011 08:45:00*0.88114*0.88083*0.88131*0.88071
05/11/2011 08:50:00*0.88083*0.88039*0.88102*0.88036
05/11/2011 08:55:00*0.88039*0.8804*0.88072*0.88034
05/11/2011 09:00:00*0.8804*0.88086*0.88107*0.8804
05/11/2011 09:05:00*0.88086*0.88088*0.88112*0.88048
05/11/2011 09:10:00*0.88088*0.88097*0.88102*0.88037
05/11/2011 09:15:00*0.88097*0.88153*0.88168*0.88092
05/11/2011 09:20:00*0.88153*0.88226*0.88232*0.88134
05/11/2011 09:25:00*0.88226*0.88317*0.88349*0.8822
05/11/2011 09:30:00*0.88317*0.88299*0.88326*0.88261
05/11/2011 09:35:00*0.88299*0.88234*0.88323*0.88229
05/11/2011 09:40:00*0.88234*0.88258*0.88305*0.88196
05/11/2011 09:45:00*0.88258*0.8829*0.88323*0.88241
05/11/2011 09:50:00*0.8829*0.88319*0.88347*0.8827
05/11/2011 09:55:00*0.88319*0.88333*0.88353*0.88301
05/11/2011 10:00:00*0.88333*0.8838*0.88396*0.88333
05/11/2011 10:05:00*0.8838*0.88376*0.88401*0.88366
05/11/2011 10:10:00*0.88376*0.88374*0.88486*0.88371
05/11/2011 10:15:00*0.88374*0.88431*0.88445*0.88374
05/11/2011 10:20:00*0.88431*0.88374*0.88433*0.8837
05/11/2011 10:25:00*0.88374*0.88405*0.88412*0.88368
05/11/2011 10:30:00*0.88405*0.88399*0.88462*0.88397
05/11/2011 10:35:00*0.88399*0.88409*0.88446*0.88395
05/11/2011 10:40:00*0.88409*0.88413*0.88472*0.88396
05/11/2011 10:45:00*0.88413*0.88339*0.88419*0.88333
05/11/2011 10:50:00*0.88339*0.88371*0.88387*0.88329
05/11/2011 10:55:00*0.88371*0.88267*0.88374*0.8826
05/11/2011 11:00:00*0.88267*0.88272*0.88316*0.88267
05/11/2011 11:05:00*0.88272*0.88244*0.88305*0.8824
05/11/2011 11:10:00*0.88244*0.88262*0.88303*0.88241
05/11/2011 11:15:00*0.88262*0.88265*0.88293*0.88258
05/11/2011 11:20:00*0.88265*0.88195*0.88265*0.88194
05/11/2011 11:25:00*0.88195*0.88153*0.88205*0.88153
05/11/2011 11:30:00*0.88153*0.88195*0.88207*0.8815
05/11/2011 11:35:00*0.88195*0.88267*0.88271*0.88165
05/11/2011 11:40:00*0.88267*0.8825*0.88274*0.88217
05/11/2011 11:45:00*0.8825*0.88342*0.88352*0.8825
05/11/2011 11:50:00*0.88342*0.88376*0.88381*0.88336
05/11/2011 11:55:00*0.88376*0.88353*0.88376*0.8834
05/11/2011 12:00:00*0.88353*0.88467*0.8847*0.88351
05/11/2011 12:05:00*0.88467*0.88421*0.88472*0.88402
05/11/2011 12:10:00*0.88421*0.88389*0.88452*0.88363
05/11/2011 12:15:00*0.88389*0.88474*0.88484*0.88387
05/11/2011 12:20:00*0.88474*0.88457*0.88484*0.88426
05/11/2011 12:25:00*0.88457*0.88609*0.88634*0.88456
05/11/2011 12:30:00*0.88609*0.88682*0.88686*0.88592
05/11/2011 12:35:00*0.88682*0.88674*0.88718*0.8863
05/11/2011 12:40:00*0.88674*0.88609*0.88678*0.88571
05/11/2011 12:45:00*0.88609*0.88626*0.88638*0.8858
05/11/2011 12:50:00*0.88626*0.88679*0.88701*0.88602
05/11/2011 12:55:00*0.88679*0.88641*0.88724*0.88622
05/11/2011 13:00:00*0.88641*0.88621*0.88701*0.88618
05/11/2011 13:05:00*0.88621*0.88625*0.88646*0.88574
05/11/2011 13:10:00*0.88625*0.8861*0.88635*0.88593
05/11/2011 13:15:00*0.8861*0.88592*0.8862*0.88567
05/11/2011 13:20:00*0.88592*0.8863*0.88648*0.88592
05/11/2011 13:25:00*0.8863*0.8863*0.88631*0.88593
05/11/2011 13:30:00*0.8863*0.88655*0.88689*0.88628
05/11/2011 13:35:00*0.88655*0.88748*0.88749*0.88644
05/11/2011 13:40:00*0.88748*0.88781*0.88781*0.88721
05/11/2011 13:45:00*0.88781*0.88782*0.88828*0.88774
05/11/2011 13:50:00*0.88782*0.88785*0.88796*0.88729
05/11/2011 13:55:00*0.88785*0.88767*0.888*0.88756
05/11/2011 14:00:00*0.88767*0.88754*0.88779*0.88735
05/11/2011 14:05:00*0.88754*0.88743*0.88764*0.8874
05/11/2011 14:10:00*0.88743*0.8874*0.88762*0.88729
05/11/2011 14:15:00*0.8874*0.88765*0.88776*0.88736
05/11/2011 14:20:00*0.88765*0.88736*0.88779*0.88731
05/11/2011 14:25:00*0.88736*0.88798*0.88814*0.88735
05/11/2011 14:30:00*0.88798*0.88819*0.88828*0.88788
05/11/2011 14:35:00*0.88819*0.88806*0.88819*0.88763
05/11/2011 14:40:00*0.88806*0.88794*0.88826*0.88785
05/11/2011 14:45:00*0.88794*0.88805*0.88812*0.88771
05/11/2011 14:50:00*0.88805*0.88796*0.88823*0.88796
05/11/2011 14:55:00*0.88796*0.88762*0.88797*0.8876
05/11/2011 15:00:00*0.88762*0.88773*0.88784*0.88748
05/11/2011 15:05:00*0.88773*0.88725*0.88782*0.88724
05/11/2011 15:10:00*0.88725*0.88681*0.88728*0.8868
05/11/2011 15:15:00*0.88681*0.88683*0.88684*0.8868
05/11/2011 15:20:00*0.88683*0.8871*0.88714*0.88683
05/11/2011 15:25:00*0.8871*0.88699*0.88714*0.88683
05/11/2011 15:30:00*0.88699*0.88719*0.88734*0.88693
05/11/2011 15:35:00*0.88719*0.88693*0.88719*0.88693
05/11/2011 15:40:00*0.88693*0.88742*0.88745*0.88693
05/11/2011 15:45:00*0.88742*0.88734*0.88772*0.88713
05/11/2011 15:50:00*0.88734*0.88736*0.88752*0.88729
05/11/2011 15:55:00*0.88736*0.88677*0.8874*0.88667
05/11/2011 16:00:00*0.88677*0.88686*0.88688*0.88647
05/11/2011 16:05:00*0.88686*0.88676*0.88711*0.88673
05/11/2011 16:10:00*0.88676*0.88671*0.88676*0.88652
05/11/2011 16:15:00*0.88671*0.88675*0.88692*0.88667
05/11/2011 16:20:00*0.88675*0.88652*0.8875*0.88652
05/11/2011 16:25:00*0.88652*0.88668*0.88727*0.88652
05/11/2011 16:30:00*0.88668*0.88695*0.88699*0.88662
05/11/2011 16:35:00*0.88695*0.8873*0.88741*0.88691
05/11/2011 16:40:00*0.8873*0.88733*0.88748*0.887
05/11/2011 16:45:00*0.88733*0.88725*0.88733*0.88718
05/11/2011 16:50:00*0.88725*0.88736*0.8874*0.88721
05/11/2011 16:55:00*0.88736*0.8872*0.88745*0.88706
05/11/2011 17:00:00*0.8872*0.8875*0.88765*0.88712
