05/09/2011 17:05:00*0.87155*0.87182*0.87187*0.87154
05/09/2011 17:10:00*0.87182*0.87172*0.87192*0.87156
05/09/2011 17:15:00*0.87172*0.87161*0.87174*0.87158
05/09/2011 17:20:00*0.87161*0.87192*0.87192*0.87161
05/09/2011 17:25:00*0.87192*0.87199*0.87206*0.8718
05/09/2011 17:30:00*0.87199*0.87197*0.87203*0.87191
05/09/2011 17:35:00*0.87197*0.87193*0.87222*0.87187
05/09/2011 17:40:00*0.87193*0.87236*0.87236*0.87193
05/09/2011 17:45:00*0.87236*0.87233*0.87244*0.87223
05/09/2011 17:50:00*0.87233*0.87211*0.87239*0.87211
05/09/2011 17:55:00*0.87211*0.87217*0.87228*0.87207
05/09/2011 18:00:00*0.87217*0.87215*0.87217*0.87185
05/09/2011 18:05:00*0.87215*0.87219*0.87222*0.87203
05/09/2011 18:10:00*0.87219*0.87221*0.87255*0.87203
05/09/2011 18:15:00*0.87221*0.8721*0.87224*0.87198
05/09/2011 18:20:00*0.8721*0.8722*0.87223*0.87209
05/09/2011 18:25:00*0.8722*0.87212*0.87223*0.87212
05/09/2011 18:30:00*0.87212*0.87199*0.87217*0.87199
05/09/2011 18:35:00*0.87199*0.87217*0.87217*0.87193
05/09/2011 18:40:00*0.87217*0.87203*0.87217*0.87198
05/09/2011 18:45:00*0.87203*0.87165*0.87214*0.87162
05/09/2011 18:50:00*0.87165*0.8716*0.87173*0.87136
05/09/2011 18:55:00*0.8716*0.87108*0.8716*0.8707
05/09/2011 19:00:00*0.87108*0.87145*0.87161*0.87095
05/09/2011 19:05:00*0.87145*0.87112*0.87145*0.87097
05/09/2011 19:10:00*0.87112*0.87095*0.87147*0.87079
05/09/2011 19:15:00*0.87095*0.87129*0.8714*0.87089
05/09/2011 19:20:00*0.87129*0.87119*0.87153*0.87109
05/09/2011 19:25:00*0.87119*0.87138*0.87159*0.87108
05/09/2011 19:30:00*0.87138*0.87183*0.87185*0.87132
05/09/2011 19:35:00*0.87183*0.87134*0.87198*0.87121
05/09/2011 19:40:00*0.87134*0.87125*0.8716*0.87103
05/09/2011 19:45:00*0.87125*0.87137*0.87145*0.87114
05/09/2011 19:50:00*0.87137*0.87162*0.87162*0.87137
05/09/2011 19:55:00*0.87162*0.87158*0.87174*0.87123
05/09/2011 20:00:00*0.87158*0.87147*0.87163*0.87132
05/09/2011 20:05:00*0.87147*0.87215*0.87244*0.87147
05/09/2011 20:10:00*0.87215*0.87214*0.87226*0.87185
05/09/2011 20:15:00*0.87214*0.87219*0.87221*0.8719
05/09/2011 20:20:00*0.87219*0.87233*0.87239*0.87156
05/09/2011 20:25:00*0.87233*0.87253*0.87256*0.87217
05/09/2011 20:30:00*0.87253*0.87241*0.87256*0.87236
05/09/2011 20:35:00*0.87241*0.87257*0.87261*0.87234
05/09/2011 20:40:00*0.87257*0.87244*0.87274*0.87243
05/09/2011 20:45:00*0.87244*0.87197*0.87262*0.87194
05/09/2011 20:50:00*0.87197*0.87248*0.87252*0.87197
05/09/2011 20:55:00*0.87248*0.87262*0.87269*0.87245
05/09/2011 21:00:00*0.87262*0.87227*0.87278*0.87217
05/09/2011 21:05:00*0.87227*0.87254*0.87263*0.87209
05/09/2011 21:10:00*0.87254*0.87198*0.87267*0.87162
05/09/2011 21:15:00*0.87198*0.87156*0.87228*0.87156
05/09/2011 21:20:00*0.87156*0.87214*0.87236*0.87144
05/09/2011 21:25:00*0.87214*0.87216*0.87229*0.87208
05/09/2011 21:30:00*0.87216*0.87218*0.87228*0.87212
05/09/2011 21:35:00*0.87218*0.87223*0.87227*0.87173
05/09/2011 21:40:00*0.87223*0.8723*0.87255*0.87216
05/09/2011 21:45:00*0.8723*0.87261*0.87263*0.8723
05/09/2011 21:50:00*0.87261*0.87281*0.87299*0.87261
05/09/2011 21:55:00*0.87281*0.87281*0.87296*0.8727
05/09/2011 22:00:00*0.87281*0.87276*0.87287*0.87257
05/09/2011 22:05:00*0.87276*0.8727*0.87289*0.87262
05/09/2011 22:10:00*0.8727*0.87238*0.8727*0.87226
05/09/2011 22:15:00*0.87238*0.8721*0.87239*0.8719
05/09/2011 22:20:00*0.8721*0.87197*0.87219*0.87187
05/09/2011 22:25:00*0.87197*0.87206*0.87216*0.87189
05/09/2011 22:30:00*0.87206*0.87202*0.87214*0.87196
05/09/2011 22:35:00*0.87202*0.87216*0.87216*0.87202
05/09/2011 22:40:00*0.87216*0.8725*0.8725*0.8721
05/09/2011 22:45:00*0.8725*0.87252*0.87254*0.87242
05/09/2011 22:50:00*0.87252*0.87292*0.87293*0.87248
05/09/2011 22:55:00*0.87292*0.8729*0.87297*0.87284
05/09/2011 23:00:00*0.8729*0.87288*0.87295*0.87269
05/09/2011 23:05:00*0.87288*0.87233*0.87299*0.8722
05/09/2011 23:10:00*0.87233*0.87249*0.87294*0.87219
05/09/2011 23:15:00*0.87249*0.87292*0.87323*0.87234
05/09/2011 23:20:00*0.87292*0.873*0.87307*0.87283
05/09/2011 23:25:00*0.873*0.87344*0.87359*0.87295
05/09/2011 23:30:00*0.87344*0.87334*0.87353*0.87332
05/09/2011 23:35:00*0.87334*0.87358*0.87369*0.87277
05/09/2011 23:40:00*0.87358*0.87336*0.87359*0.87326
05/09/2011 23:45:00*0.87336*0.87353*0.8737*0.87327
05/09/2011 23:50:00*0.87353*0.87374*0.87383*0.87347
05/09/2011 23:55:00*0.87374*0.87376*0.87415*0.87369
05/10/2011 00:00:00*0.87376*0.87383*0.87391*0.87372
05/10/2011 00:05:00*0.87383*0.87405*0.87405*0.87368
05/10/2011 00:10:00*0.87405*0.87414*0.87417*0.87376
05/10/2011 00:15:00*0.87414*0.87397*0.87427*0.87387
05/10/2011 00:20:00*0.87397*0.87398*0.87407*0.87394
05/10/2011 00:25:00*0.87398*0.87396*0.87402*0.87393
05/10/2011 00:30:00*0.87396*0.8739*0.87402*0.87389
05/10/2011 00:35:00*0.8739*0.87404*0.87416*0.87387
05/10/2011 00:40:00*0.87404*0.87401*0.87409*0.87387
05/10/2011 00:45:00*0.87401*0.87391*0.87405*0.87387
05/10/2011 00:50:00*0.87391*0.87386*0.87393*0.8738
05/10/2011 00:55:00*0.87386*0.87378*0.8739*0.87378
05/10/2011 01:00:00*0.87378*0.87401*0.87402*0.87366
05/10/2011 01:05:00*0.87401*0.87454*0.87458*0.874
05/10/2011 01:10:00*0.87454*0.87509*0.87553*0.87454
05/10/2011 01:15:00*0.87509*0.87446*0.87509*0.87437
05/10/2011 01:20:00*0.87446*0.87515*0.87523*0.87441
05/10/2011 01:25:00*0.87515*0.87524*0.87538*0.87484
05/10/2011 01:30:00*0.87524*0.87507*0.87568*0.87496
05/10/2011 01:35:00*0.87507*0.87509*0.87532*0.8744
05/10/2011 01:40:00*0.87509*0.87556*0.876*0.87499
05/10/2011 01:45:00*0.87556*0.8761*0.87621*0.87554
05/10/2011 01:50:00*0.8761*0.87566*0.87649*0.87505
05/10/2011 01:55:00*0.87566*0.87552*0.87566*0.87507
05/10/2011 02:00:00*0.87552*0.87583*0.87596*0.87542
05/10/2011 02:05:00*0.87583*0.87583*0.87636*0.8756
05/10/2011 02:10:00*0.87583*0.87564*0.87603*0.87546
05/10/2011 02:15:00*0.87564*0.87549*0.87566*0.87495
05/10/2011 02:20:00*0.87549*0.8751*0.87551*0.87473
05/10/2011 02:25:00*0.8751*0.87494*0.87512*0.87489
05/10/2011 02:30:00*0.87494*0.87504*0.87507*0.87487
05/10/2011 02:35:00*0.87504*0.87542*0.87585*0.87493
05/10/2011 02:40:00*0.87542*0.87542*0.87584*0.87501
05/10/2011 02:45:00*0.87542*0.87499*0.87556*0.8747
05/10/2011 02:50:00*0.87499*0.87504*0.87541*0.87431
05/10/2011 02:55:00*0.87504*0.87452*0.87504*0.8742
05/10/2011 03:00:00*0.87452*0.87316*0.87464*0.87316
05/10/2011 03:05:00*0.87316*0.87426*0.87452*0.87315
05/10/2011 03:10:00*0.87426*0.87441*0.87475*0.87403
05/10/2011 03:15:00*0.87441*0.87503*0.87532*0.8742
05/10/2011 03:20:00*0.87503*0.87986*0.8804*0.87475
05/10/2011 03:25:00*0.87986*0.87955*0.88041*0.87954
05/10/2011 03:30:00*0.87955*0.87811*0.87998*0.87733
05/10/2011 03:35:00*0.87811*0.87798*0.87853*0.87759
05/10/2011 03:40:00*0.87798*0.87815*0.87864*0.87759
05/10/2011 03:45:00*0.87815*0.8779*0.87843*0.87778
05/10/2011 03:50:00*0.8779*0.87829*0.87904*0.87714
05/10/2011 03:55:00*0.87829*0.87843*0.87904*0.87751
05/10/2011 04:00:00*0.87843*0.87753*0.87846*0.87733
05/10/2011 04:05:00*0.87753*0.87747*0.87805*0.87709
05/10/2011 04:10:00*0.87747*0.87747*0.87797*0.87709
05/10/2011 04:15:00*0.87747*0.8779*0.87796*0.87747
05/10/2011 04:20:00*0.8779*0.8779*0.87805*0.87753
05/10/2011 04:25:00*0.8779*0.87794*0.87803*0.87763
05/10/2011 04:30:00*0.87794*0.87742*0.87827*0.87722
05/10/2011 04:35:00*0.87742*0.877*0.87777*0.87694
05/10/2011 04:40:00*0.877*0.87709*0.87735*0.87623
05/10/2011 04:45:00*0.87709*0.87669*0.87725*0.87641
05/10/2011 04:50:00*0.87669*0.87719*0.87736*0.8765
05/10/2011 04:55:00*0.87719*0.8771*0.87743*0.87657
05/10/2011 05:00:00*0.8771*0.87704*0.87723*0.87655
05/10/2011 05:05:00*0.87704*0.87623*0.87713*0.87582
05/10/2011 05:10:00*0.87623*0.87561*0.87677*0.87561
05/10/2011 05:15:00*0.87561*0.87616*0.87633*0.87542
05/10/2011 05:20:00*0.87616*0.87655*0.87657*0.87591
05/10/2011 05:25:00*0.87655*0.87638*0.87671*0.87617
05/10/2011 05:30:00*0.87638*0.87651*0.87677*0.87603
05/10/2011 05:35:00*0.87651*0.87712*0.87723*0.87651
05/10/2011 05:40:00*0.87712*0.8769*0.87723*0.87674
05/10/2011 05:45:00*0.8769*0.87744*0.87763*0.87674
05/10/2011 05:50:00*0.87744*0.877*0.87746*0.87681
05/10/2011 05:55:00*0.877*0.87744*0.87772*0.87683
05/10/2011 06:00:00*0.87744*0.87729*0.87776*0.87695
05/10/2011 06:05:00*0.87729*0.8772*0.87756*0.87704
05/10/2011 06:10:00*0.8772*0.87713*0.87753*0.87682
05/10/2011 06:15:00*0.87713*0.87653*0.87725*0.8764
05/10/2011 06:20:00*0.87653*0.87649*0.87679*0.87624
05/10/2011 06:25:00*0.87649*0.87646*0.87664*0.87625
05/10/2011 06:30:00*0.87646*0.87713*0.8773*0.87632
05/10/2011 06:35:00*0.87713*0.87668*0.87713*0.87661
05/10/2011 06:40:00*0.87668*0.87658*0.87689*0.87654
05/10/2011 06:45:00*0.87658*0.87716*0.8774*0.87658
05/10/2011 06:50:00*0.87716*0.87699*0.8774*0.87691
05/10/2011 06:55:00*0.87699*0.87689*0.87704*0.87663
05/10/2011 07:00:00*0.87689*0.87677*0.87723*0.87669
05/10/2011 07:05:00*0.87677*0.87716*0.87771*0.87677
05/10/2011 07:10:00*0.87716*0.87687*0.87716*0.87658
05/10/2011 07:15:00*0.87687*0.87674*0.87687*0.87642
05/10/2011 07:20:00*0.87674*0.87719*0.87729*0.87657
05/10/2011 07:25:00*0.87719*0.87727*0.87748*0.87705
05/10/2011 07:30:00*0.87727*0.87768*0.87776*0.87725
05/10/2011 07:35:00*0.87768*0.87688*0.87775*0.87677
05/10/2011 07:40:00*0.87688*0.8771*0.87729*0.87685
05/10/2011 07:45:00*0.8771*0.87665*0.87729*0.8766
05/10/2011 07:50:00*0.87665*0.87726*0.87747*0.87663
05/10/2011 07:55:00*0.87726*0.87668*0.87741*0.87668
05/10/2011 08:00:00*0.87668*0.87696*0.87739*0.87631
05/10/2011 08:05:00*0.87696*0.87761*0.87775*0.87696
05/10/2011 08:10:00*0.87761*0.87713*0.87772*0.87711
05/10/2011 08:15:00*0.87713*0.87732*0.87766*0.87713
05/10/2011 08:20:00*0.87732*0.87736*0.87817*0.87732
05/10/2011 08:25:00*0.87736*0.87724*0.8779*0.87685
05/10/2011 08:30:00*0.87724*0.87694*0.87728*0.8768
05/10/2011 08:35:00*0.87694*0.87641*0.87695*0.87638
05/10/2011 08:40:00*0.87641*0.8766*0.87701*0.87638
05/10/2011 08:45:00*0.8766*0.8765*0.87668*0.87609
05/10/2011 08:50:00*0.8765*0.87683*0.87707*0.87643
05/10/2011 08:55:00*0.87683*0.87714*0.87754*0.87683
05/10/2011 09:00:00*0.87714*0.87799*0.87803*0.87703
05/10/2011 09:05:00*0.87799*0.87753*0.87799*0.87715
05/10/2011 09:10:00*0.87753*0.87817*0.87853*0.87753
05/10/2011 09:15:00*0.87817*0.87812*0.87852*0.87802
05/10/2011 09:20:00*0.87812*0.87793*0.87837*0.87774
05/10/2011 09:25:00*0.87793*0.87769*0.87796*0.8774
05/10/2011 09:30:00*0.87769*0.87799*0.87849*0.87769
05/10/2011 09:35:00*0.87799*0.87822*0.87841*0.87788
05/10/2011 09:40:00*0.87822*0.8785*0.87885*0.87812
05/10/2011 09:45:00*0.8785*0.87851*0.8787*0.87826
05/10/2011 09:50:00*0.87851*0.8775*0.87861*0.87738
05/10/2011 09:55:00*0.8775*0.87867*0.8788*0.87744
05/10/2011 10:00:00*0.87867*0.87851*0.87881*0.87829
05/10/2011 10:05:00*0.87851*0.87866*0.87881*0.87798
05/10/2011 10:10:00*0.87866*0.8786*0.87897*0.8784
05/10/2011 10:15:00*0.8786*0.87794*0.8787*0.87774
05/10/2011 10:20:00*0.87794*0.87765*0.87795*0.87744
05/10/2011 10:25:00*0.87765*0.87778*0.87798*0.87732
05/10/2011 10:30:00*0.87778*0.87769*0.87805*0.8776
05/10/2011 10:35:00*0.87769*0.87753*0.87777*0.87733
05/10/2011 10:40:00*0.87753*0.87761*0.87792*0.8774
05/10/2011 10:45:00*0.87761*0.87829*0.87842*0.8776
05/10/2011 10:50:00*0.87829*0.87797*0.87832*0.87775
05/10/2011 10:55:00*0.87797*0.87791*0.87824*0.87771
05/10/2011 11:00:00*0.87791*0.8781*0.87822*0.87778
05/10/2011 11:05:00*0.8781*0.87727*0.87822*0.87709
05/10/2011 11:10:00*0.87727*0.87745*0.87783*0.87726
05/10/2011 11:15:00*0.87745*0.87794*0.87808*0.8772
05/10/2011 11:20:00*0.87794*0.878*0.87817*0.87771
05/10/2011 11:25:00*0.878*0.87885*0.87887*0.878
05/10/2011 11:30:00*0.87885*0.87911*0.87923*0.87872
05/10/2011 11:35:00*0.87911*0.87931*0.8795*0.87903
05/10/2011 11:40:00*0.87931*0.87887*0.87938*0.87877
05/10/2011 11:45:00*0.87887*0.87826*0.87889*0.87825
05/10/2011 11:50:00*0.87826*0.87828*0.87853*0.87802
05/10/2011 11:55:00*0.87828*0.87894*0.87901*0.87804
05/10/2011 12:00:00*0.87894*0.88042*0.88044*0.87892
05/10/2011 12:05:00*0.88042*0.87991*0.88042*0.87956
05/10/2011 12:10:00*0.87991*0.88079*0.88089*0.87969
05/10/2011 12:15:00*0.88079*0.88056*0.88079*0.88019
05/10/2011 12:20:00*0.88056*0.88083*0.88127*0.88038
05/10/2011 12:25:00*0.88083*0.88107*0.88118*0.88076
05/10/2011 12:30:00*0.88107*0.8809*0.88134*0.8808
05/10/2011 12:35:00*0.8809*0.88174*0.88195*0.8808
05/10/2011 12:40:00*0.88174*0.8819*0.8821*0.88173
05/10/2011 12:45:00*0.8819*0.88215*0.88221*0.88178
05/10/2011 12:50:00*0.88215*0.88156*0.88223*0.88151
05/10/2011 12:55:00*0.88156*0.88168*0.88172*0.8814
05/10/2011 13:00:00*0.88168*0.88168*0.88172*0.88111
05/10/2011 13:05:00*0.88168*0.88177*0.88182*0.88155
05/10/2011 13:10:00*0.88177*0.8818*0.88217*0.88173
05/10/2011 13:15:00*0.8818*0.88211*0.88213*0.8818
05/10/2011 13:20:00*0.88211*0.88128*0.88211*0.88122
05/10/2011 13:25:00*0.88128*0.88109*0.88137*0.88094
05/10/2011 13:30:00*0.88109*0.88106*0.88156*0.88098
05/10/2011 13:35:00*0.88106*0.88104*0.88124*0.88096
05/10/2011 13:40:00*0.88104*0.88105*0.8813*0.88084
05/10/2011 13:45:00*0.88105*0.88143*0.88153*0.88104
05/10/2011 13:50:00*0.88143*0.88139*0.8816*0.88116
05/10/2011 13:55:00*0.88139*0.88139*0.88184*0.88121
05/10/2011 14:00:00*0.88139*0.88111*0.88164*0.88094
05/10/2011 14:05:00*0.88111*0.88105*0.88113*0.88085
05/10/2011 14:10:00*0.88105*0.88082*0.88116*0.8808
05/10/2011 14:15:00*0.88082*0.8808*0.88082*0.88061
05/10/2011 14:20:00*0.8808*0.88082*0.88111*0.88076
05/10/2011 14:25:00*0.88082*0.88099*0.88111*0.88081
05/10/2011 14:30:00*0.88099*0.88096*0.88111*0.88085
05/10/2011 14:35:00*0.88096*0.88058*0.88096*0.88054
05/10/2011 14:40:00*0.88058*0.88049*0.88072*0.88049
05/10/2011 14:45:00*0.88049*0.8802*0.88049*0.88011
05/10/2011 14:50:00*0.8802*0.88014*0.88032*0.8801
05/10/2011 14:55:00*0.88014*0.88*0.88017*0.8799
05/10/2011 15:00:00*0.88*0.88096*0.88096*0.87999
05/10/2011 15:05:00*0.88096*0.8803*0.88101*0.88015
05/10/2011 15:10:00*0.8803*0.88038*0.88058*0.88029
05/10/2011 15:15:00*0.88038*0.88042*0.88062*0.88029
05/10/2011 15:20:00*0.88042*0.88055*0.88067*0.8803
05/10/2011 15:25:00*0.88055*0.88064*0.8807*0.88045
05/10/2011 15:30:00*0.88064*0.88009*0.8807*0.87988
05/10/2011 15:35:00*0.88009*0.88007*0.88033*0.88006
05/10/2011 15:40:00*0.88007*0.88022*0.88023*0.87997
05/10/2011 15:45:00*0.88022*0.88016*0.88023*0.88007
05/10/2011 15:50:00*0.88016*0.88014*0.88033*0.88012
05/10/2011 15:55:00*0.88014*0.88041*0.88041*0.87999
05/10/2011 16:00:00*0.88041*0.88056*0.88058*0.88011
05/10/2011 16:05:00*0.88056*0.88013*0.88063*0.88013
05/10/2011 16:10:00*0.88013*0.8801*0.8802*0.8801
05/10/2011 16:15:00*0.8801*0.8801*0.88016*0.8801
05/10/2011 16:20:00*0.8801*0.88021*0.88026*0.88001
05/10/2011 16:25:00*0.88021*0.88018*0.88024*0.88009
05/10/2011 16:30:00*0.88018*0.8802*0.88026*0.88012
05/10/2011 16:35:00*0.8802*0.88011*0.88026*0.88011
05/10/2011 16:40:00*0.88011*0.88*0.88011*0.88
05/10/2011 16:45:00*0.88*0.87999*0.88014*0.87993
05/10/2011 16:50:00*0.87999*0.87983*0.88017*0.87983
05/10/2011 16:55:00*0.87983*0.87988*0.88*0.87983
05/10/2011 17:00:00*0.87988*0.87949*0.87988*0.87949
