05/05/2011 17:05:00*0.8702*0.87007*0.87027*0.86981
05/05/2011 17:10:00*0.87007*0.86961*0.8702*0.86958
05/05/2011 17:15:00*0.86961*0.86981*0.86982*0.86961
05/05/2011 17:20:00*0.86981*0.86977*0.86992*0.86962
05/05/2011 17:25:00*0.86977*0.8693*0.86981*0.8692
05/05/2011 17:30:00*0.8693*0.86976*0.86982*0.86923
05/05/2011 17:35:00*0.86976*0.86948*0.86982*0.86918
05/05/2011 17:40:00*0.86948*0.86968*0.86973*0.86932
05/05/2011 17:45:00*0.86968*0.86973*0.86975*0.86954
05/05/2011 17:50:00*0.86973*0.86955*0.86998*0.86955
05/05/2011 17:55:00*0.86955*0.86941*0.86973*0.86934
05/05/2011 18:00:00*0.86941*0.86993*0.86999*0.86927
05/05/2011 18:05:00*0.86993*0.86993*0.87014*0.86972
05/05/2011 18:10:00*0.86993*0.86977*0.86995*0.86948
05/05/2011 18:15:00*0.86977*0.87003*0.87013*0.86977
05/05/2011 18:20:00*0.87003*0.86993*0.87009*0.86989
05/05/2011 18:25:00*0.86993*0.86959*0.87001*0.86953
05/05/2011 18:30:00*0.86959*0.86965*0.87006*0.86953
05/05/2011 18:35:00*0.86965*0.8696*0.86971*0.8694
05/05/2011 18:40:00*0.8696*0.86982*0.86989*0.86952
05/05/2011 18:45:00*0.86982*0.87007*0.87014*0.8697
05/05/2011 18:50:00*0.87007*0.87017*0.87027*0.86997
05/05/2011 18:55:00*0.87017*0.87024*0.87038*0.87003
05/05/2011 19:00:00*0.87024*0.87015*0.87027*0.87007
05/05/2011 19:05:00*0.87015*0.87028*0.8703*0.87015
05/05/2011 19:10:00*0.87028*0.87015*0.8709*0.87005
05/05/2011 19:15:00*0.87015*0.86993*0.87054*0.86993
05/05/2011 19:20:00*0.86993*0.87016*0.8702*0.86993
05/05/2011 19:25:00*0.87016*0.86999*0.87016*0.86991
05/05/2011 19:30:00*0.86999*0.87008*0.87016*0.86994
05/05/2011 19:35:00*0.87008*0.86983*0.87021*0.86983
05/05/2011 19:40:00*0.86983*0.86988*0.86991*0.86977
05/05/2011 19:45:00*0.86988*0.86981*0.8699*0.86958
05/05/2011 19:50:00*0.86981*0.86969*0.87001*0.86964
05/05/2011 19:55:00*0.86969*0.86985*0.86989*0.86965
05/05/2011 20:00:00*0.86985*0.87006*0.87018*0.86974
05/05/2011 20:05:00*0.87006*0.8699*0.87046*0.8699
05/05/2011 20:10:00*0.8699*0.86972*0.87001*0.86965
05/05/2011 20:15:00*0.86972*0.8695*0.86978*0.8695
05/05/2011 20:20:00*0.8695*0.86958*0.86984*0.86946
05/05/2011 20:25:00*0.86958*0.86868*0.86984*0.86868
05/05/2011 20:30:00*0.86868*0.86934*0.86957*0.86859
05/05/2011 20:35:00*0.86934*0.86956*0.86972*0.86931
05/05/2011 20:40:00*0.86956*0.86943*0.86973*0.8693
05/05/2011 20:45:00*0.86943*0.86926*0.86983*0.86925
05/05/2011 20:50:00*0.86926*0.86887*0.86934*0.86869
05/05/2011 20:55:00*0.86887*0.86931*0.86931*0.86881
05/05/2011 21:00:00*0.86931*0.86907*0.86943*0.86883
05/05/2011 21:05:00*0.86907*0.86912*0.86932*0.8686
05/05/2011 21:10:00*0.86912*0.86898*0.86928*0.8689
05/05/2011 21:15:00*0.86898*0.86924*0.86931*0.86864
05/05/2011 21:20:00*0.86924*0.869*0.86946*0.86854
05/05/2011 21:25:00*0.869*0.86904*0.86919*0.86891
05/05/2011 21:30:00*0.86904*0.86846*0.86905*0.868
05/05/2011 21:35:00*0.86846*0.86921*0.86927*0.86813
05/05/2011 21:40:00*0.86921*0.86886*0.86951*0.86884
05/05/2011 21:45:00*0.86886*0.86929*0.86937*0.86884
05/05/2011 21:50:00*0.86929*0.86982*0.86986*0.86923
05/05/2011 21:55:00*0.86982*0.86899*0.86984*0.86882
05/05/2011 22:00:00*0.86899*0.86909*0.86927*0.86867
05/05/2011 22:05:00*0.86909*0.86859*0.86909*0.86834
05/05/2011 22:10:00*0.86859*0.86907*0.8691*0.86848
05/05/2011 22:15:00*0.86907*0.86917*0.86969*0.86901
05/05/2011 22:20:00*0.86917*0.86908*0.86926*0.8689
05/05/2011 22:25:00*0.86908*0.86937*0.86945*0.86883
05/05/2011 22:30:00*0.86937*0.86944*0.86982*0.86937
05/05/2011 22:35:00*0.86944*0.86983*0.86985*0.86942
05/05/2011 22:40:00*0.86983*0.86986*0.87009*0.86972
05/05/2011 22:45:00*0.86986*0.87019*0.8703*0.86975
05/05/2011 22:50:00*0.87019*0.87008*0.87064*0.87007
05/05/2011 22:55:00*0.87008*0.86964*0.87008*0.86964
05/05/2011 23:00:00*0.86964*0.87001*0.87025*0.86964
05/05/2011 23:05:00*0.87001*0.87009*0.87032*0.86994
05/05/2011 23:10:00*0.87009*0.87111*0.87111*0.87009
05/05/2011 23:15:00*0.87111*0.87091*0.87111*0.87065
05/05/2011 23:20:00*0.87091*0.87072*0.87097*0.87069
05/05/2011 23:25:00*0.87072*0.87038*0.87077*0.87014
05/05/2011 23:30:00*0.87038*0.87004*0.8704*0.87001
05/05/2011 23:35:00*0.87004*0.87004*0.87012*0.86999
05/05/2011 23:40:00*0.87004*0.87005*0.87011*0.87001
05/05/2011 23:45:00*0.87005*0.8701*0.87045*0.87001
05/05/2011 23:50:00*0.8701*0.8702*0.87021*0.87001
05/05/2011 23:55:00*0.8702*0.86997*0.87023*0.86992
05/06/2011 00:00:00*0.86997*0.87031*0.87062*0.86997
05/06/2011 00:05:00*0.87031*0.87043*0.87083*0.87029
05/06/2011 00:10:00*0.87043*0.87061*0.87062*0.87041
05/06/2011 00:15:00*0.87061*0.87091*0.87106*0.87058
05/06/2011 00:20:00*0.87091*0.87093*0.87094*0.87076
05/06/2011 00:25:00*0.87093*0.87088*0.87097*0.87076
05/06/2011 00:30:00*0.87088*0.87076*0.87092*0.87069
05/06/2011 00:35:00*0.87076*0.87066*0.87076*0.87056
05/06/2011 00:40:00*0.87066*0.87071*0.87094*0.87065
05/06/2011 00:45:00*0.87071*0.87088*0.87093*0.87068
05/06/2011 00:50:00*0.87088*0.87077*0.87096*0.87075
05/06/2011 00:55:00*0.87077*0.8707*0.87087*0.8706
05/06/2011 01:00:00*0.8707*0.87061*0.87074*0.8706
05/06/2011 01:05:00*0.87061*0.86974*0.87076*0.86959
05/06/2011 01:10:00*0.86974*0.86924*0.86986*0.86923
05/06/2011 01:15:00*0.86924*0.86888*0.86929*0.8688
05/06/2011 01:20:00*0.86888*0.86909*0.8692*0.86879
05/06/2011 01:25:00*0.86909*0.8688*0.86912*0.86851
05/06/2011 01:30:00*0.8688*0.86864*0.8688*0.86859
05/06/2011 01:35:00*0.86864*0.86887*0.86922*0.86863
05/06/2011 01:40:00*0.86887*0.86851*0.86892*0.86847
05/06/2011 01:45:00*0.86851*0.86844*0.86851*0.86804
05/06/2011 01:50:00*0.86844*0.86837*0.86844*0.86815
05/06/2011 01:55:00*0.86837*0.86877*0.86877*0.86836
05/06/2011 02:00:00*0.86877*0.86896*0.86897*0.86855
05/06/2011 02:05:00*0.86896*0.869*0.86913*0.86887
05/06/2011 02:10:00*0.869*0.86938*0.8695*0.86895
05/06/2011 02:15:00*0.86938*0.86904*0.86969*0.86903
05/06/2011 02:20:00*0.86904*0.86949*0.86949*0.86898
05/06/2011 02:25:00*0.86949*0.86875*0.86957*0.86865
05/06/2011 02:30:00*0.86875*0.86923*0.86923*0.86873
05/06/2011 02:35:00*0.86923*0.86898*0.86929*0.8689
05/06/2011 02:40:00*0.86898*0.86979*0.86979*0.86893
05/06/2011 02:45:00*0.86979*0.86972*0.86988*0.8694
05/06/2011 02:50:00*0.86972*0.87*0.8701*0.86968
05/06/2011 02:55:00*0.87*0.86972*0.87007*0.86964
05/06/2011 03:00:00*0.86972*0.86835*0.86982*0.86803
05/06/2011 03:05:00*0.86835*0.86929*0.86933*0.8676
05/06/2011 03:10:00*0.86929*0.87082*0.87084*0.86918
05/06/2011 03:15:00*0.87082*0.87062*0.87088*0.8699
05/06/2011 03:20:00*0.87062*0.87025*0.87091*0.87014
05/06/2011 03:25:00*0.87025*0.87077*0.87093*0.87023
05/06/2011 03:30:00*0.87077*0.87094*0.8711*0.87062
05/06/2011 03:35:00*0.87094*0.87182*0.87198*0.87088
05/06/2011 03:40:00*0.87182*0.87121*0.87189*0.87111
05/06/2011 03:45:00*0.87121*0.86953*0.87129*0.86902
05/06/2011 03:50:00*0.86953*0.87053*0.87069*0.86904
05/06/2011 03:55:00*0.87053*0.87134*0.87159*0.87039
05/06/2011 04:00:00*0.87134*0.87153*0.87158*0.87095
05/06/2011 04:05:00*0.87153*0.87188*0.87194*0.8711
05/06/2011 04:10:00*0.87188*0.87175*0.87238*0.87158
05/06/2011 04:15:00*0.87175*0.87182*0.87237*0.87123
05/06/2011 04:20:00*0.87182*0.87243*0.87277*0.87172
05/06/2011 04:25:00*0.87243*0.87268*0.87291*0.87225
05/06/2011 04:30:00*0.87268*0.87307*0.87338*0.87267
05/06/2011 04:35:00*0.87307*0.87285*0.87331*0.87283
05/06/2011 04:40:00*0.87285*0.8728*0.87306*0.87263
05/06/2011 04:45:00*0.8728*0.87254*0.8728*0.87234
05/06/2011 04:50:00*0.87254*0.87325*0.87335*0.87254
05/06/2011 04:55:00*0.87325*0.87273*0.87331*0.87247
05/06/2011 05:00:00*0.87273*0.87228*0.87329*0.87214
05/06/2011 05:05:00*0.87228*0.87294*0.87306*0.87219
05/06/2011 05:10:00*0.87294*0.87309*0.87333*0.8727
05/06/2011 05:15:00*0.87309*0.87267*0.87317*0.87265
05/06/2011 05:20:00*0.87267*0.87276*0.87284*0.87241
05/06/2011 05:25:00*0.87276*0.87261*0.87276*0.87206
05/06/2011 05:30:00*0.87261*0.87247*0.87278*0.87228
05/06/2011 05:35:00*0.87247*0.87279*0.87324*0.87247
05/06/2011 05:40:00*0.87279*0.87348*0.87368*0.87277
05/06/2011 05:45:00*0.87348*0.87244*0.87348*0.8722
05/06/2011 05:50:00*0.87244*0.87244*0.87263*0.8719
05/06/2011 05:55:00*0.87244*0.87204*0.87275*0.87195
05/06/2011 06:00:00*0.87204*0.87113*0.87216*0.87089
05/06/2011 06:05:00*0.87113*0.87128*0.87156*0.87103
05/06/2011 06:10:00*0.87128*0.87152*0.87168*0.87128
05/06/2011 06:15:00*0.87152*0.87208*0.87217*0.87152
05/06/2011 06:20:00*0.87208*0.87153*0.87221*0.87148
05/06/2011 06:25:00*0.87153*0.87245*0.87246*0.87129
05/06/2011 06:30:00*0.87245*0.87311*0.87321*0.87242
05/06/2011 06:35:00*0.87311*0.87271*0.87311*0.87244
05/06/2011 06:40:00*0.87271*0.87288*0.87317*0.87268
05/06/2011 06:45:00*0.87288*0.8726*0.87294*0.87242
05/06/2011 06:50:00*0.8726*0.87216*0.87263*0.87205
05/06/2011 06:55:00*0.87216*0.87158*0.87228*0.87148
05/06/2011 07:00:00*0.87158*0.87134*0.87176*0.87133
05/06/2011 07:05:00*0.87134*0.87147*0.87192*0.87109
05/06/2011 07:10:00*0.87147*0.87189*0.872*0.87147
05/06/2011 07:15:00*0.87189*0.87206*0.87206*0.87177
05/06/2011 07:20:00*0.87206*0.87242*0.87251*0.87189
05/06/2011 07:25:00*0.87242*0.87269*0.87275*0.87223
05/06/2011 07:30:00*0.87269*0.87242*0.87276*0.87225
05/06/2011 07:35:00*0.87242*0.87242*0.87265*0.87219
05/06/2011 07:40:00*0.87242*0.87222*0.87248*0.87222
05/06/2011 07:45:00*0.87222*0.87268*0.87275*0.87216
05/06/2011 07:50:00*0.87268*0.87305*0.87306*0.87259
05/06/2011 07:55:00*0.87305*0.873*0.87319*0.87285
05/06/2011 08:00:00*0.873*0.87259*0.87325*0.87255
05/06/2011 08:05:00*0.87259*0.87249*0.87265*0.87199
05/06/2011 08:10:00*0.87249*0.87383*0.87384*0.87249
05/06/2011 08:15:00*0.87383*0.87336*0.87384*0.87322
05/06/2011 08:20:00*0.87336*0.87297*0.87347*0.87293
05/06/2011 08:25:00*0.87297*0.87289*0.87299*0.872
05/06/2011 08:30:00*0.87289*0.87221*0.87351*0.87221
05/06/2011 08:35:00*0.87221*0.8764*0.87743*0.87221
05/06/2011 08:40:00*0.8764*0.87857*0.87972*0.87608
05/06/2011 08:45:00*0.87857*0.87904*0.87954*0.87762
05/06/2011 08:50:00*0.87904*0.8775*0.87926*0.87749
05/06/2011 08:55:00*0.8775*0.87549*0.87784*0.87549
05/06/2011 09:00:00*0.87549*0.87483*0.87608*0.87416
05/06/2011 09:05:00*0.87483*0.87441*0.87561*0.87421
05/06/2011 09:10:00*0.87441*0.87405*0.87508*0.87405
05/06/2011 09:15:00*0.87405*0.87317*0.87408*0.87218
05/06/2011 09:20:00*0.87317*0.87332*0.87346*0.87264
05/06/2011 09:25:00*0.87332*0.87368*0.8738*0.87302
05/06/2011 09:30:00*0.87368*0.8735*0.87434*0.87342
05/06/2011 09:35:00*0.8735*0.87335*0.87413*0.87326
05/06/2011 09:40:00*0.87335*0.87371*0.87379*0.87298
05/06/2011 09:45:00*0.87371*0.87396*0.8743*0.87358
05/06/2011 09:50:00*0.87396*0.87389*0.87418*0.87293
05/06/2011 09:55:00*0.87389*0.87429*0.8745*0.87385
05/06/2011 10:00:00*0.87429*0.87386*0.87429*0.8735
05/06/2011 10:05:00*0.87386*0.87554*0.87554*0.87381
05/06/2011 10:10:00*0.87554*0.87612*0.87616*0.87543
05/06/2011 10:15:00*0.87612*0.87493*0.87613*0.87492
05/06/2011 10:20:00*0.87493*0.87501*0.87541*0.87466
05/06/2011 10:25:00*0.87501*0.87491*0.87524*0.87466
05/06/2011 10:30:00*0.87491*0.87497*0.87507*0.87428
05/06/2011 10:35:00*0.87497*0.87513*0.87519*0.87424
05/06/2011 10:40:00*0.87513*0.87453*0.87525*0.87453
05/06/2011 10:45:00*0.87453*0.8743*0.87491*0.87425
05/06/2011 10:50:00*0.8743*0.87526*0.87577*0.8743
05/06/2011 10:55:00*0.87526*0.87548*0.87578*0.8749
05/06/2011 11:00:00*0.87548*0.87394*0.87549*0.87392
05/06/2011 11:05:00*0.87394*0.874*0.87402*0.87355
05/06/2011 11:10:00*0.874*0.87346*0.87406*0.87341
05/06/2011 11:15:00*0.87346*0.8733*0.87347*0.87278
05/06/2011 11:20:00*0.8733*0.87336*0.87371*0.8731
05/06/2011 11:25:00*0.87336*0.8738*0.87393*0.87336
05/06/2011 11:30:00*0.8738*0.87472*0.87504*0.8738
05/06/2011 11:35:00*0.87472*0.87449*0.87481*0.87425
05/06/2011 11:40:00*0.87449*0.87477*0.87483*0.87422
05/06/2011 11:45:00*0.87477*0.87447*0.87505*0.87446
05/06/2011 11:50:00*0.87447*0.87434*0.87448*0.87404
05/06/2011 11:55:00*0.87434*0.87428*0.87474*0.87366
05/06/2011 12:00:00*0.87428*0.87305*0.87498*0.87294
05/06/2011 12:05:00*0.87305*0.8733*0.87342*0.87291
05/06/2011 12:10:00*0.8733*0.87502*0.87543*0.87329
05/06/2011 12:15:00*0.87502*0.87541*0.87605*0.87429
05/06/2011 12:20:00*0.87541*0.87523*0.87557*0.87466
05/06/2011 12:25:00*0.87523*0.87491*0.87527*0.87464
05/06/2011 12:30:00*0.87491*0.87425*0.87521*0.874
05/06/2011 12:35:00*0.87425*0.87446*0.87459*0.87375
05/06/2011 12:40:00*0.87446*0.87528*0.87529*0.87417
05/06/2011 12:45:00*0.87528*0.87568*0.87587*0.87478
05/06/2011 12:50:00*0.87568*0.87581*0.87612*0.87526
05/06/2011 12:55:00*0.87581*0.8758*0.87608*0.87545
05/06/2011 13:00:00*0.8758*0.87719*0.87733*0.87568
05/06/2011 13:05:00*0.87719*0.87658*0.87753*0.87616
05/06/2011 13:10:00*0.87658*0.87634*0.87679*0.87608
05/06/2011 13:15:00*0.87634*0.87775*0.87804*0.87632
05/06/2011 13:20:00*0.87775*0.87797*0.87818*0.87719
05/06/2011 13:25:00*0.87797*0.87763*0.87817*0.87745
05/06/2011 13:30:00*0.87763*0.8779*0.87812*0.87763
05/06/2011 13:35:00*0.8779*0.87771*0.87829*0.87751
05/06/2011 13:40:00*0.87771*0.87739*0.87777*0.87696
05/06/2011 13:45:00*0.87739*0.87732*0.87741*0.87699
05/06/2011 13:50:00*0.87732*0.87819*0.87828*0.87727
05/06/2011 13:55:00*0.87819*0.87777*0.87819*0.87728
05/06/2011 14:00:00*0.87777*0.87738*0.87799*0.87738
05/06/2011 14:05:00*0.87738*0.87728*0.87748*0.87723
05/06/2011 14:10:00*0.87728*0.87722*0.87748*0.87711
05/06/2011 14:15:00*0.87722*0.87735*0.87746*0.87712
05/06/2011 14:20:00*0.87735*0.8781*0.8781*0.87735
05/06/2011 14:25:00*0.8781*0.87822*0.87822*0.87778
05/06/2011 14:30:00*0.87822*0.87781*0.87828*0.87771
05/06/2011 14:35:00*0.87781*0.87876*0.87876*0.87772
05/06/2011 14:40:00*0.87876*0.87925*0.87951*0.87874
05/06/2011 14:45:00*0.87925*0.87911*0.87932*0.8789
05/06/2011 14:50:00*0.87911*0.87921*0.87921*0.87891
05/06/2011 14:55:00*0.87921*0.87894*0.87948*0.87891
05/06/2011 15:00:00*0.87894*0.87869*0.87902*0.87852
05/06/2011 15:05:00*0.87869*0.8782*0.87873*0.87818
05/06/2011 15:10:00*0.8782*0.87834*0.87844*0.87796
05/06/2011 15:15:00*0.87834*0.87753*0.87852*0.87749
05/06/2011 15:20:00*0.87753*0.87723*0.87764*0.87709
05/06/2011 15:25:00*0.87723*0.87745*0.87747*0.87722
05/06/2011 15:30:00*0.87745*0.87772*0.87774*0.87743
05/06/2011 15:35:00*0.87772*0.87718*0.87788*0.87717
05/06/2011 15:40:00*0.87718*0.87725*0.87731*0.87699
05/06/2011 15:45:00*0.87725*0.87698*0.87749*0.87693
05/06/2011 15:50:00*0.87698*0.8771*0.87722*0.87676
05/06/2011 15:55:00*0.8771*0.87638*0.87721*0.87618
05/06/2011 16:00:00*0.87638*0.87668*0.87673*0.87584
05/06/2011 16:05:00*0.87668*0.87682*0.87683*0.87658
