05/04/2011 17:05:00*0.86149*0.86158*0.86194*0.861
05/04/2011 17:10:00*0.86158*0.86148*0.86167*0.86066
05/04/2011 17:15:00*0.86148*0.86139*0.86171*0.86119
05/04/2011 17:20:00*0.86139*0.86124*0.86146*0.8612
05/04/2011 17:25:00*0.86124*0.86119*0.86124*0.86119
05/04/2011 17:30:00*0.86119*0.86108*0.86141*0.861
05/04/2011 17:35:00*0.86108*0.86115*0.862*0.86094
05/04/2011 17:40:00*0.86115*0.861*0.86118*0.86081
05/04/2011 17:45:00*0.861*0.861*0.86114*0.86088
05/04/2011 17:50:00*0.861*0.86101*0.86113*0.86098
05/04/2011 17:55:00*0.86101*0.86084*0.86114*0.86082
05/04/2011 18:00:00*0.86084*0.86088*0.86102*0.86082
05/04/2011 18:05:00*0.86088*0.86109*0.86133*0.86088
05/04/2011 18:10:00*0.86109*0.86109*0.8611*0.86109
05/04/2011 18:15:00*0.86109*0.86109*0.8611*0.86109
05/04/2011 18:20:00*0.86109*0.86079*0.86109*0.86079
05/04/2011 18:25:00*0.86079*0.86104*0.86104*0.86067
05/04/2011 18:30:00*0.86104*0.86089*0.86104*0.86089
05/04/2011 18:35:00*0.86089*0.8608*0.86098*0.86069
05/04/2011 18:40:00*0.8608*0.86092*0.86096*0.86074
05/04/2011 18:45:00*0.86092*0.86094*0.861*0.86085
05/04/2011 18:50:00*0.86094*0.86101*0.86102*0.86074
05/04/2011 18:55:00*0.86101*0.86106*0.8611*0.86099
05/04/2011 19:00:00*0.86106*0.86098*0.86118*0.86096
05/04/2011 19:05:00*0.86098*0.86104*0.8611*0.86094
05/04/2011 19:10:00*0.86104*0.8611*0.86118*0.86102
05/04/2011 19:15:00*0.8611*0.86114*0.86116*0.86108
05/04/2011 19:20:00*0.86114*0.86112*0.86146*0.86109
05/04/2011 19:25:00*0.86112*0.86118*0.8612*0.86108
05/04/2011 19:30:00*0.86118*0.86138*0.8614*0.86114
05/04/2011 19:35:00*0.86138*0.86143*0.86156*0.86126
05/04/2011 19:40:00*0.86143*0.86128*0.86162*0.86126
05/04/2011 19:45:00*0.86128*0.8612*0.86134*0.86076
05/04/2011 19:50:00*0.8612*0.861*0.86122*0.8607
05/04/2011 19:55:00*0.861*0.86122*0.86124*0.86094
05/04/2011 20:00:00*0.86122*0.86108*0.86136*0.86098
05/04/2011 20:05:00*0.86108*0.86092*0.86108*0.86084
05/04/2011 20:10:00*0.86092*0.86158*0.86164*0.86092
05/04/2011 20:15:00*0.86158*0.86158*0.86169*0.86136
05/04/2011 20:20:00*0.86158*0.8617*0.86176*0.86147
05/04/2011 20:25:00*0.8617*0.8617*0.86182*0.86157
05/04/2011 20:30:00*0.8617*0.86168*0.86186*0.86168
05/04/2011 20:35:00*0.86168*0.86174*0.86174*0.8616
05/04/2011 20:40:00*0.86174*0.86148*0.86174*0.86146
05/04/2011 20:45:00*0.86148*0.86146*0.86152*0.86142
05/04/2011 20:50:00*0.86146*0.86118*0.86158*0.86118
05/04/2011 20:55:00*0.86118*0.86112*0.86125*0.86112
05/04/2011 21:00:00*0.86112*0.86066*0.86112*0.8606
05/04/2011 21:05:00*0.86066*0.86092*0.86098*0.86064
05/04/2011 21:10:00*0.86092*0.86078*0.86098*0.86066
05/04/2011 21:15:00*0.86078*0.86056*0.8608*0.8604
05/04/2011 21:20:00*0.86056*0.86046*0.86062*0.8604
05/04/2011 21:25:00*0.86046*0.86039*0.86054*0.86038
05/04/2011 21:30:00*0.86039*0.86034*0.86058*0.86031
05/04/2011 21:35:00*0.86034*0.86037*0.8606*0.8603
05/04/2011 21:40:00*0.86037*0.86038*0.86048*0.86023
05/04/2011 21:45:00*0.86038*0.86009*0.86052*0.86008
05/04/2011 21:50:00*0.86009*0.85977*0.86011*0.85977
05/04/2011 21:55:00*0.85977*0.85962*0.85978*0.85952
05/04/2011 22:00:00*0.85962*0.86014*0.86022*0.85952
05/04/2011 22:05:00*0.86014*0.86006*0.86038*0.85998
05/04/2011 22:10:00*0.86006*0.85943*0.86006*0.85936
05/04/2011 22:15:00*0.85943*0.8592*0.85944*0.85872
05/04/2011 22:20:00*0.8592*0.85901*0.85922*0.85882
05/04/2011 22:25:00*0.85901*0.8591*0.85912*0.85883
05/04/2011 22:30:00*0.8591*0.85914*0.85926*0.859
05/04/2011 22:35:00*0.85914*0.85906*0.85916*0.85894
05/04/2011 22:40:00*0.85906*0.85933*0.85933*0.85898
05/04/2011 22:45:00*0.85933*0.85904*0.8594*0.85898
05/04/2011 22:50:00*0.85904*0.85924*0.85938*0.85894
05/04/2011 22:55:00*0.85924*0.85936*0.85948*0.85908
05/04/2011 23:00:00*0.85936*0.85982*0.85993*0.85932
05/04/2011 23:05:00*0.85982*0.85982*0.85987*0.85951
05/04/2011 23:10:00*0.85982*0.85978*0.86006*0.85974
05/04/2011 23:15:00*0.85978*0.85978*0.86006*0.85975
05/04/2011 23:20:00*0.85978*0.86006*0.86014*0.8597
05/04/2011 23:25:00*0.86006*0.8602*0.86023*0.86002
05/04/2011 23:30:00*0.8602*0.8601*0.8602*0.85996
05/04/2011 23:35:00*0.8601*0.85984*0.8601*0.85968
05/04/2011 23:40:00*0.85984*0.85928*0.85996*0.85928
05/04/2011 23:45:00*0.85928*0.8591*0.85952*0.85908
05/04/2011 23:50:00*0.8591*0.85912*0.85921*0.8589
05/04/2011 23:55:00*0.85912*0.85934*0.85946*0.85907
05/05/2011 00:00:00*0.85934*0.85904*0.85938*0.85898
05/05/2011 00:05:00*0.85904*0.85897*0.85905*0.85878
05/05/2011 00:10:00*0.85897*0.85958*0.85962*0.85897
05/05/2011 00:15:00*0.85958*0.86001*0.86001*0.85946
05/05/2011 00:20:00*0.86001*0.86012*0.86047*0.85977
05/05/2011 00:25:00*0.86012*0.86*0.86012*0.8599
05/05/2011 00:30:00*0.86*0.86026*0.86028*0.85998
05/05/2011 00:35:00*0.86026*0.86018*0.86044*0.85986
05/05/2011 00:40:00*0.86018*0.86035*0.86043*0.86016
05/05/2011 00:45:00*0.86035*0.86046*0.86061*0.86032
05/05/2011 00:50:00*0.86046*0.86016*0.86046*0.86004
05/05/2011 00:55:00*0.86016*0.86002*0.86016*0.86002
05/05/2011 01:00:00*0.86002*0.86016*0.86026*0.86002
05/05/2011 01:05:00*0.86016*0.85974*0.86016*0.85968
05/05/2011 01:10:00*0.85974*0.85942*0.85976*0.85942
05/05/2011 01:15:00*0.85942*0.85943*0.85954*0.85942
05/05/2011 01:20:00*0.85943*0.85933*0.8595*0.85926
05/05/2011 01:25:00*0.85933*0.85921*0.85933*0.8592
05/05/2011 01:30:00*0.85921*0.85915*0.85934*0.85915
05/05/2011 01:35:00*0.85915*0.8594*0.85946*0.85913
05/05/2011 01:40:00*0.8594*0.85938*0.85943*0.85926
05/05/2011 01:45:00*0.85938*0.85948*0.8597*0.85938
05/05/2011 01:50:00*0.85948*0.85932*0.8595*0.85919
05/05/2011 01:55:00*0.85932*0.8591*0.85932*0.85898
05/05/2011 02:00:00*0.8591*0.85904*0.85922*0.85888
05/05/2011 02:05:00*0.85904*0.85975*0.8599*0.85904
05/05/2011 02:10:00*0.85975*0.8598*0.85987*0.85967
05/05/2011 02:15:00*0.8598*0.85948*0.85986*0.85948
05/05/2011 02:20:00*0.85948*0.85968*0.85969*0.85939
05/05/2011 02:25:00*0.85968*0.85956*0.85995*0.8595
05/05/2011 02:30:00*0.85956*0.85991*0.85992*0.85935
05/05/2011 02:35:00*0.85991*0.85926*0.85993*0.8592
05/05/2011 02:40:00*0.85926*0.85919*0.85934*0.85915
05/05/2011 02:45:00*0.85919*0.85851*0.85927*0.85851
05/05/2011 02:50:00*0.85851*0.85762*0.85853*0.85762
05/05/2011 02:55:00*0.85762*0.85787*0.8579*0.85691
05/05/2011 03:00:00*0.85787*0.85726*0.85794*0.85718
05/05/2011 03:05:00*0.85726*0.85731*0.85767*0.85718
05/05/2011 03:10:00*0.85731*0.85725*0.85742*0.85634
05/05/2011 03:15:00*0.85725*0.85718*0.85742*0.85713
05/05/2011 03:20:00*0.85718*0.85674*0.85725*0.85663
05/05/2011 03:25:00*0.85674*0.85708*0.85721*0.85674
05/05/2011 03:30:00*0.85708*0.85601*0.85709*0.85582
05/05/2011 03:35:00*0.85601*0.85606*0.85635*0.85557
05/05/2011 03:40:00*0.85606*0.8563*0.8564*0.85598
05/05/2011 03:45:00*0.8563*0.8563*0.85646*0.85613
05/05/2011 03:50:00*0.8563*0.85652*0.85661*0.85602
05/05/2011 03:55:00*0.85652*0.8563*0.85661*0.85628
05/05/2011 04:00:00*0.8563*0.8563*0.85646*0.85622
05/05/2011 04:05:00*0.8563*0.85671*0.85728*0.85628
05/05/2011 04:10:00*0.85671*0.85651*0.85687*0.85644
05/05/2011 04:15:00*0.85651*0.85676*0.8568*0.85647
05/05/2011 04:20:00*0.85676*0.8569*0.8569*0.85654
05/05/2011 04:25:00*0.8569*0.85734*0.85741*0.85658
05/05/2011 04:30:00*0.85734*0.85737*0.85788*0.85732
05/05/2011 04:35:00*0.85737*0.85711*0.85747*0.85704
05/05/2011 04:40:00*0.85711*0.8575*0.8575*0.85696
05/05/2011 04:45:00*0.8575*0.85771*0.85784*0.85748
05/05/2011 04:50:00*0.85771*0.85681*0.85771*0.85669
05/05/2011 04:55:00*0.85681*0.85677*0.857*0.85655
05/05/2011 05:00:00*0.85677*0.8565*0.85704*0.8565
05/05/2011 05:05:00*0.8565*0.8574*0.85742*0.85644
05/05/2011 05:10:00*0.8574*0.85706*0.85757*0.85694
05/05/2011 05:15:00*0.85706*0.85743*0.85764*0.85704
05/05/2011 05:20:00*0.85743*0.858*0.858*0.85728
05/05/2011 05:25:00*0.858*0.85821*0.8583*0.85786
05/05/2011 05:30:00*0.85821*0.85863*0.85866*0.85817
05/05/2011 05:35:00*0.85863*0.85886*0.85898*0.85863
05/05/2011 05:40:00*0.85886*0.85893*0.8594*0.85882
05/05/2011 05:45:00*0.85893*0.85909*0.85912*0.85875
05/05/2011 05:50:00*0.85909*0.85901*0.8591*0.85876
05/05/2011 05:55:00*0.85901*0.85883*0.85902*0.85859
05/05/2011 06:00:00*0.85883*0.85916*0.85944*0.85862
05/05/2011 06:05:00*0.85916*0.85886*0.85964*0.85868
05/05/2011 06:10:00*0.85886*0.85976*0.85976*0.8588
05/05/2011 06:15:00*0.85976*0.85894*0.86008*0.85876
05/05/2011 06:20:00*0.85894*0.85913*0.85943*0.85876
05/05/2011 06:25:00*0.85913*0.85946*0.85948*0.85893
05/05/2011 06:30:00*0.85946*0.85951*0.85968*0.85901
05/05/2011 06:35:00*0.85951*0.85979*0.8598*0.85941
05/05/2011 06:40:00*0.85979*0.85922*0.85979*0.85892
05/05/2011 06:45:00*0.85922*0.85856*0.85933*0.85834
05/05/2011 06:50:00*0.85856*0.85745*0.85862*0.85718
05/05/2011 06:55:00*0.85745*0.85777*0.8578*0.85729
05/05/2011 07:00:00*0.85777*0.85847*0.85857*0.85775
05/05/2011 07:05:00*0.85847*0.85847*0.85858*0.85784
05/05/2011 07:10:00*0.85847*0.85849*0.85857*0.85777
05/05/2011 07:15:00*0.85849*0.85863*0.8588*0.8584
05/05/2011 07:20:00*0.85863*0.85876*0.8588*0.85841
05/05/2011 07:25:00*0.85876*0.85863*0.85878*0.8584
05/05/2011 07:30:00*0.85863*0.85879*0.85891*0.85848
05/05/2011 07:35:00*0.85879*0.85884*0.85894*0.85858
05/05/2011 07:40:00*0.85884*0.85854*0.85888*0.85836
05/05/2011 07:45:00*0.85854*0.85815*0.85862*0.8578
05/05/2011 07:50:00*0.85815*0.85801*0.85832*0.85791
05/05/2011 07:55:00*0.85801*0.85819*0.85837*0.85783
05/05/2011 08:00:00*0.85819*0.85768*0.85824*0.85768
05/05/2011 08:05:00*0.85768*0.85818*0.85824*0.85767
05/05/2011 08:10:00*0.85818*0.85853*0.85854*0.85816
05/05/2011 08:15:00*0.85853*0.85914*0.85914*0.85853
05/05/2011 08:20:00*0.85914*0.86007*0.8601*0.85865
05/05/2011 08:25:00*0.86007*0.85957*0.86007*0.85925
05/05/2011 08:30:00*0.85957*0.85904*0.85974*0.85851
05/05/2011 08:35:00*0.85904*0.86127*0.86228*0.85828
05/05/2011 08:40:00*0.86127*0.86252*0.86265*0.86112
05/05/2011 08:45:00*0.86252*0.86385*0.86398*0.86242
05/05/2011 08:50:00*0.86385*0.86365*0.86421*0.86349
05/05/2011 08:55:00*0.86365*0.86436*0.86539*0.86365
05/05/2011 09:00:00*0.86436*0.86442*0.8647*0.86421
05/05/2011 09:05:00*0.86442*0.86552*0.86554*0.86442
05/05/2011 09:10:00*0.86552*0.86537*0.86642*0.8653
05/05/2011 09:15:00*0.86537*0.86594*0.86601*0.86518
05/05/2011 09:20:00*0.86594*0.86519*0.86597*0.86494
05/05/2011 09:25:00*0.86519*0.86565*0.86595*0.86518
05/05/2011 09:30:00*0.86565*0.86579*0.8659*0.8655
05/05/2011 09:35:00*0.86579*0.86607*0.86651*0.86579
05/05/2011 09:40:00*0.86607*0.8663*0.86672*0.86595
05/05/2011 09:45:00*0.8663*0.8669*0.86717*0.86614
05/05/2011 09:50:00*0.8669*0.86862*0.86864*0.86683
05/05/2011 09:55:00*0.86862*0.86805*0.86895*0.86798
05/05/2011 10:00:00*0.86805*0.86723*0.86832*0.86714
05/05/2011 10:05:00*0.86723*0.86726*0.8674*0.86684
05/05/2011 10:10:00*0.86726*0.86706*0.86753*0.86697
05/05/2011 10:15:00*0.86706*0.86718*0.86733*0.86663
05/05/2011 10:20:00*0.86718*0.86759*0.86763*0.86704
05/05/2011 10:25:00*0.86759*0.86804*0.86804*0.8674
05/05/2011 10:30:00*0.86804*0.8679*0.86836*0.86742
05/05/2011 10:35:00*0.8679*0.8679*0.86842*0.86783
05/05/2011 10:40:00*0.8679*0.86756*0.86818*0.86748
05/05/2011 10:45:00*0.86756*0.86778*0.86802*0.86749
05/05/2011 10:50:00*0.86778*0.86709*0.86782*0.86706
05/05/2011 10:55:00*0.86709*0.86742*0.86769*0.86693
05/05/2011 11:00:00*0.86742*0.86732*0.86767*0.86717
05/05/2011 11:05:00*0.86732*0.86754*0.86791*0.86716
05/05/2011 11:10:00*0.86754*0.86759*0.86818*0.86725
05/05/2011 11:15:00*0.86759*0.8683*0.86884*0.86678
05/05/2011 11:20:00*0.8683*0.86901*0.86926*0.86808
05/05/2011 11:25:00*0.86901*0.86859*0.86957*0.86843
05/05/2011 11:30:00*0.86859*0.86816*0.86861*0.86767
05/05/2011 11:35:00*0.86816*0.868*0.86818*0.86752
05/05/2011 11:40:00*0.868*0.86797*0.86834*0.86774
05/05/2011 11:45:00*0.86797*0.86836*0.86836*0.86785
05/05/2011 11:50:00*0.86836*0.86833*0.86843*0.8679
05/05/2011 11:55:00*0.86833*0.86871*0.86891*0.86831
05/05/2011 12:00:00*0.86871*0.86996*0.87005*0.86868
05/05/2011 12:05:00*0.86996*0.86904*0.86996*0.8688
05/05/2011 12:10:00*0.86904*0.86995*0.86995*0.86904
05/05/2011 12:15:00*0.86995*0.87018*0.87018*0.86959
05/05/2011 12:20:00*0.87018*0.87059*0.87084*0.87018
05/05/2011 12:25:00*0.87059*0.87051*0.87093*0.87026
05/05/2011 12:30:00*0.87051*0.86964*0.87051*0.86963
05/05/2011 12:35:00*0.86964*0.86921*0.86972*0.86906
05/05/2011 12:40:00*0.86921*0.86922*0.86922*0.86891
05/05/2011 12:45:00*0.86922*0.86964*0.86964*0.86912
05/05/2011 12:50:00*0.86964*0.86988*0.87042*0.8696
05/05/2011 12:55:00*0.86988*0.87003*0.87025*0.86988
05/05/2011 13:00:00*0.87003*0.86978*0.87039*0.86973
05/05/2011 13:05:00*0.86978*0.86949*0.87001*0.86948
05/05/2011 13:10:00*0.86949*0.86954*0.86989*0.86946
05/05/2011 13:15:00*0.86954*0.86933*0.8698*0.86927
05/05/2011 13:20:00*0.86933*0.86918*0.86954*0.86915
05/05/2011 13:25:00*0.86918*0.86944*0.86947*0.86901
05/05/2011 13:30:00*0.86944*0.86931*0.86949*0.86907
05/05/2011 13:35:00*0.86931*0.86961*0.86967*0.86928
05/05/2011 13:40:00*0.86961*0.87006*0.87006*0.86959
05/05/2011 13:45:00*0.87006*0.8693*0.87028*0.86925
05/05/2011 13:50:00*0.8693*0.86963*0.86965*0.86928
05/05/2011 13:55:00*0.86963*0.8695*0.86963*0.86941
05/05/2011 14:00:00*0.8695*0.86953*0.86956*0.86913
05/05/2011 14:05:00*0.86953*0.8695*0.86953*0.86918
05/05/2011 14:10:00*0.8695*0.86916*0.8695*0.86907
05/05/2011 14:15:00*0.86916*0.86924*0.86949*0.86916
05/05/2011 14:20:00*0.86924*0.86926*0.86944*0.86922
05/05/2011 14:25:00*0.86926*0.86973*0.86974*0.86926
05/05/2011 14:30:00*0.86973*0.86919*0.86973*0.86919
05/05/2011 14:35:00*0.86919*0.86977*0.86983*0.86914
05/05/2011 14:40:00*0.86977*0.86968*0.86989*0.86959
05/05/2011 14:45:00*0.86968*0.8696*0.86979*0.86951
05/05/2011 14:50:00*0.8696*0.87*0.87001*0.86949
05/05/2011 14:55:00*0.87*0.8702*0.87028*0.86962
05/05/2011 15:00:00*0.8702*0.87041*0.87049*0.86982
05/05/2011 15:05:00*0.87041*0.87025*0.8706*0.87005
05/05/2011 15:10:00*0.87025*0.87018*0.87057*0.87018
05/05/2011 15:15:00*0.87018*0.87028*0.87056*0.86998
05/05/2011 15:20:00*0.87028*0.87075*0.87097*0.86993
05/05/2011 15:25:00*0.87075*0.87021*0.87078*0.87
05/05/2011 15:30:00*0.87021*0.87005*0.87042*0.86986
05/05/2011 15:35:00*0.87005*0.87031*0.87048*0.87002
05/05/2011 15:40:00*0.87031*0.87*0.87038*0.86995
05/05/2011 15:45:00*0.87*0.87001*0.87026*0.86995
05/05/2011 15:50:00*0.87001*0.87048*0.87052*0.87001
05/05/2011 15:55:00*0.87048*0.87079*0.87094*0.87039
05/05/2011 16:00:00*0.87079*0.8707*0.87119*0.87062
05/05/2011 16:05:00*0.8707*0.87088*0.8709*0.87062
05/05/2011 16:10:00*0.87088*0.87044*0.87098*0.87042
05/05/2011 16:15:00*0.87044*0.87061*0.87069*0.87034
05/05/2011 16:20:00*0.87061*0.87066*0.87102*0.87055
05/05/2011 16:25:00*0.87066*0.87056*0.87066*0.87043
05/05/2011 16:30:00*0.87056*0.87043*0.87068*0.87041
05/05/2011 16:35:00*0.87043*0.87005*0.87043*0.86997
05/05/2011 16:40:00*0.87005*0.87013*0.87039*0.86968
05/05/2011 16:45:00*0.87013*0.87024*0.87024*0.87005
05/05/2011 16:50:00*0.87024*0.8701*0.87031*0.87004
05/05/2011 16:55:00*0.8701*0.86974*0.87014*0.86974
05/05/2011 17:00:00*0.86974*0.8702*0.8702*0.86969
