05/03/2011 17:05:00*0.86107*0.86093*0.86108*0.86064
05/03/2011 17:10:00*0.86093*0.86074*0.86093*0.86074
05/03/2011 17:15:00*0.86074*0.8609*0.86094*0.86074
05/03/2011 17:20:00*0.8609*0.86119*0.86119*0.86083
05/03/2011 17:25:00*0.86119*0.8611*0.86137*0.86104
05/03/2011 17:30:00*0.8611*0.8611*0.8612*0.8611
05/03/2011 17:35:00*0.8611*0.8612*0.86133*0.8611
05/03/2011 17:40:00*0.8612*0.86122*0.86136*0.86088
05/03/2011 17:45:00*0.86122*0.86108*0.86136*0.861
05/03/2011 17:50:00*0.86108*0.86134*0.8615*0.86097
05/03/2011 17:55:00*0.86134*0.86122*0.86142*0.86118
05/03/2011 18:00:00*0.86122*0.86116*0.86144*0.86092
05/03/2011 18:05:00*0.86116*0.86127*0.8614*0.86107
05/03/2011 18:10:00*0.86127*0.86152*0.86152*0.86127
05/03/2011 18:15:00*0.86152*0.8614*0.86152*0.86139
05/03/2011 18:20:00*0.8614*0.86136*0.86141*0.86128
05/03/2011 18:25:00*0.86136*0.86146*0.86148*0.8613
05/03/2011 18:30:00*0.86146*0.86146*0.86148*0.86139
05/03/2011 18:35:00*0.86146*0.86148*0.8615*0.8614
05/03/2011 18:40:00*0.86148*0.86154*0.86154*0.8613
05/03/2011 18:45:00*0.86154*0.86152*0.86158*0.86128
05/03/2011 18:50:00*0.86152*0.86146*0.86186*0.86117
05/03/2011 18:55:00*0.86146*0.8614*0.8616*0.86094
05/03/2011 19:00:00*0.8614*0.86122*0.86154*0.86094
05/03/2011 19:05:00*0.86122*0.86144*0.86144*0.86116
05/03/2011 19:10:00*0.86144*0.86166*0.8617*0.86144
05/03/2011 19:15:00*0.86166*0.86187*0.86187*0.86164
05/03/2011 19:20:00*0.86187*0.86178*0.86187*0.86168
05/03/2011 19:25:00*0.86178*0.86187*0.86187*0.86164
05/03/2011 19:30:00*0.86187*0.8619*0.86192*0.86178
05/03/2011 19:35:00*0.8619*0.86192*0.86208*0.86182
05/03/2011 19:40:00*0.86192*0.862*0.86204*0.8619
05/03/2011 19:45:00*0.862*0.86206*0.86228*0.86191
05/03/2011 19:50:00*0.86206*0.86176*0.86214*0.86168
05/03/2011 19:55:00*0.86176*0.86149*0.86176*0.86134
05/03/2011 20:00:00*0.86149*0.86138*0.86149*0.86122
05/03/2011 20:05:00*0.86138*0.86143*0.86152*0.86115
05/03/2011 20:10:00*0.86143*0.86184*0.86192*0.86143
05/03/2011 20:15:00*0.86184*0.86184*0.86206*0.86165
05/03/2011 20:20:00*0.86184*0.862*0.86214*0.8617
05/03/2011 20:25:00*0.862*0.86192*0.86214*0.86181
05/03/2011 20:30:00*0.86192*0.86198*0.86208*0.8618
05/03/2011 20:35:00*0.86198*0.86206*0.86219*0.86184
05/03/2011 20:40:00*0.86206*0.86208*0.86216*0.86205
05/03/2011 20:45:00*0.86208*0.86212*0.8622*0.86208
05/03/2011 20:50:00*0.86212*0.8621*0.86216*0.86208
05/03/2011 20:55:00*0.8621*0.86202*0.8621*0.86172
05/03/2011 21:00:00*0.86202*0.8619*0.86211*0.86186
05/03/2011 21:05:00*0.8619*0.86206*0.86206*0.86184
05/03/2011 21:10:00*0.86206*0.86208*0.86208*0.86178
05/03/2011 21:15:00*0.86208*0.86266*0.86274*0.86208
05/03/2011 21:20:00*0.86266*0.8627*0.86304*0.86252
05/03/2011 21:25:00*0.8627*0.86337*0.86346*0.8627
05/03/2011 21:30:00*0.86337*0.86302*0.86347*0.86292
05/03/2011 21:35:00*0.86302*0.86328*0.86362*0.86302
05/03/2011 21:40:00*0.86328*0.86306*0.86354*0.86288
05/03/2011 21:45:00*0.86306*0.86314*0.86325*0.86284
05/03/2011 21:50:00*0.86314*0.86327*0.86328*0.86296
05/03/2011 21:55:00*0.86327*0.86356*0.86372*0.8632
05/03/2011 22:00:00*0.86356*0.86392*0.8646*0.86356
05/03/2011 22:05:00*0.86392*0.86422*0.86452*0.86388
05/03/2011 22:10:00*0.86422*0.86428*0.8646*0.86422
05/03/2011 22:15:00*0.86428*0.86372*0.86434*0.8636
05/03/2011 22:20:00*0.86372*0.86368*0.8639*0.86352
05/03/2011 22:25:00*0.86368*0.864*0.86404*0.86352
05/03/2011 22:30:00*0.864*0.86352*0.864*0.86346
05/03/2011 22:35:00*0.86352*0.86392*0.864*0.86344
05/03/2011 22:40:00*0.86392*0.86412*0.86412*0.8639
05/03/2011 22:45:00*0.86412*0.86362*0.86414*0.86362
05/03/2011 22:50:00*0.86362*0.86336*0.86368*0.86332
05/03/2011 22:55:00*0.86336*0.86342*0.86346*0.86312
05/03/2011 23:00:00*0.86342*0.86367*0.86374*0.86342
05/03/2011 23:05:00*0.86367*0.86415*0.8642*0.86356
05/03/2011 23:10:00*0.86415*0.86392*0.86415*0.86375
05/03/2011 23:15:00*0.86392*0.8639*0.86396*0.86386
05/03/2011 23:20:00*0.8639*0.86365*0.86392*0.86365
05/03/2011 23:25:00*0.86365*0.8635*0.86365*0.8635
05/03/2011 23:30:00*0.8635*0.86297*0.86354*0.86297
05/03/2011 23:35:00*0.86297*0.86316*0.86324*0.86297
05/03/2011 23:40:00*0.86316*0.8633*0.86346*0.86314
05/03/2011 23:45:00*0.8633*0.86382*0.86384*0.86326
05/03/2011 23:50:00*0.86382*0.86368*0.86386*0.86354
05/03/2011 23:55:00*0.86368*0.86394*0.86394*0.86368
05/04/2011 00:00:00*0.86394*0.86402*0.86402*0.86388
05/04/2011 00:05:00*0.86402*0.86402*0.86412*0.8639
05/04/2011 00:10:00*0.86402*0.86384*0.86402*0.86382
05/04/2011 00:15:00*0.86384*0.86376*0.86386*0.86368
05/04/2011 00:20:00*0.86376*0.8633*0.86376*0.8633
05/04/2011 00:25:00*0.8633*0.86338*0.86353*0.86322
05/04/2011 00:30:00*0.86338*0.8634*0.86353*0.86338
05/04/2011 00:35:00*0.8634*0.86348*0.86356*0.8633
05/04/2011 00:40:00*0.86348*0.86346*0.86355*0.8634
05/04/2011 00:45:00*0.86346*0.86337*0.86348*0.86333
05/04/2011 00:50:00*0.86337*0.86346*0.86352*0.86334
05/04/2011 00:55:00*0.86346*0.86348*0.8635*0.86339
05/04/2011 01:00:00*0.86348*0.86348*0.86348*0.86342
05/04/2011 01:05:00*0.86348*0.8633*0.86365*0.86322
05/04/2011 01:10:00*0.8633*0.86285*0.86336*0.86283
05/04/2011 01:15:00*0.86285*0.86284*0.86312*0.86272
05/04/2011 01:20:00*0.86284*0.86284*0.86306*0.86275
05/04/2011 01:25:00*0.86284*0.86284*0.86296*0.86273
05/04/2011 01:30:00*0.86284*0.86282*0.86296*0.86275
05/04/2011 01:35:00*0.86282*0.8623*0.86282*0.86226
05/04/2011 01:40:00*0.8623*0.86206*0.86234*0.86202
05/04/2011 01:45:00*0.86206*0.86224*0.8623*0.86196
05/04/2011 01:50:00*0.86224*0.86268*0.86274*0.86224
05/04/2011 01:55:00*0.86268*0.86361*0.86375*0.86268
05/04/2011 02:00:00*0.86361*0.86336*0.86364*0.8629
05/04/2011 02:05:00*0.86336*0.86315*0.86343*0.86258
05/04/2011 02:10:00*0.86315*0.86334*0.86374*0.86295
05/04/2011 02:15:00*0.86334*0.86282*0.8635*0.86263
05/04/2011 02:20:00*0.86282*0.86356*0.86356*0.86278
05/04/2011 02:25:00*0.86356*0.86382*0.86395*0.86348
05/04/2011 02:30:00*0.86382*0.86377*0.86397*0.8635
05/04/2011 02:35:00*0.86377*0.86373*0.86398*0.86338
05/04/2011 02:40:00*0.86373*0.86389*0.86403*0.86353
05/04/2011 02:45:00*0.86389*0.86352*0.86447*0.86329
05/04/2011 02:50:00*0.86352*0.86268*0.86353*0.86262
05/04/2011 02:55:00*0.86268*0.86268*0.86271*0.86236
05/04/2011 03:00:00*0.86268*0.86276*0.86293*0.8626
05/04/2011 03:05:00*0.86276*0.86319*0.86322*0.86258
05/04/2011 03:10:00*0.86319*0.86305*0.86329*0.86297
05/04/2011 03:15:00*0.86305*0.863*0.86308*0.8625
05/04/2011 03:20:00*0.863*0.86245*0.86341*0.86244
05/04/2011 03:25:00*0.86245*0.86277*0.86292*0.86233
05/04/2011 03:30:00*0.86277*0.86239*0.86284*0.86209
05/04/2011 03:35:00*0.86239*0.86235*0.86257*0.86202
05/04/2011 03:40:00*0.86235*0.86178*0.86237*0.8617
05/04/2011 03:45:00*0.86178*0.86113*0.86179*0.86113
05/04/2011 03:50:00*0.86113*0.86179*0.86183*0.86087
05/04/2011 03:55:00*0.86179*0.8619*0.86194*0.86144
05/04/2011 04:00:00*0.8619*0.86223*0.86236*0.86178
05/04/2011 04:05:00*0.86223*0.86231*0.8627*0.86223
05/04/2011 04:10:00*0.86231*0.86217*0.86253*0.86214
05/04/2011 04:15:00*0.86217*0.86183*0.86217*0.8618
05/04/2011 04:20:00*0.86183*0.86119*0.86191*0.86117
05/04/2011 04:25:00*0.86119*0.8616*0.86174*0.86109
05/04/2011 04:30:00*0.8616*0.86142*0.8618*0.86133
05/04/2011 04:35:00*0.86142*0.86079*0.86142*0.86077
05/04/2011 04:40:00*0.86079*0.86073*0.86095*0.8607
05/04/2011 04:45:00*0.86073*0.8612*0.86132*0.86048
05/04/2011 04:50:00*0.8612*0.86057*0.8612*0.86031
05/04/2011 04:55:00*0.86057*0.86057*0.8609*0.86005
05/04/2011 05:00:00*0.86057*0.86078*0.8608*0.86024
05/04/2011 05:05:00*0.86078*0.8605*0.86095*0.8603
05/04/2011 05:10:00*0.8605*0.86049*0.86086*0.86037
05/04/2011 05:15:00*0.86049*0.86096*0.86101*0.86009
05/04/2011 05:20:00*0.86096*0.86074*0.86096*0.86067
05/04/2011 05:25:00*0.86074*0.86083*0.86116*0.8604
05/04/2011 05:30:00*0.86083*0.86066*0.86116*0.86058
05/04/2011 05:35:00*0.86066*0.86114*0.86136*0.86066
05/04/2011 05:40:00*0.86114*0.86136*0.86142*0.86091
05/04/2011 05:45:00*0.86136*0.86145*0.86157*0.86123
05/04/2011 05:50:00*0.86145*0.86115*0.86158*0.86102
05/04/2011 05:55:00*0.86115*0.86113*0.8614*0.861
05/04/2011 06:00:00*0.86113*0.86181*0.86221*0.86107
05/04/2011 06:05:00*0.86181*0.86244*0.86244*0.8616
05/04/2011 06:10:00*0.86244*0.86247*0.8625*0.86212
05/04/2011 06:15:00*0.86247*0.86252*0.86263*0.86233
05/04/2011 06:20:00*0.86252*0.86205*0.8626*0.86196
05/04/2011 06:25:00*0.86205*0.86209*0.86229*0.862
05/04/2011 06:30:00*0.86209*0.8623*0.86235*0.86208
05/04/2011 06:35:00*0.8623*0.86202*0.8623*0.86185
05/04/2011 06:40:00*0.86202*0.86168*0.86215*0.86166
05/04/2011 06:45:00*0.86168*0.86217*0.86217*0.86167
05/04/2011 06:50:00*0.86217*0.86235*0.86238*0.86214
05/04/2011 06:55:00*0.86235*0.86186*0.86237*0.86178
05/04/2011 07:00:00*0.86186*0.8621*0.86211*0.86178
05/04/2011 07:05:00*0.8621*0.86212*0.86214*0.8618
05/04/2011 07:10:00*0.86212*0.86231*0.86245*0.86192
05/04/2011 07:15:00*0.86231*0.86223*0.86236*0.86218
05/04/2011 07:20:00*0.86223*0.86226*0.86236*0.86206
05/04/2011 07:25:00*0.86226*0.86225*0.86237*0.86213
05/04/2011 07:30:00*0.86225*0.86228*0.86242*0.86215
05/04/2011 07:35:00*0.86228*0.86241*0.86241*0.86217
05/04/2011 07:40:00*0.86241*0.86231*0.86246*0.86228
05/04/2011 07:45:00*0.86231*0.8622*0.86238*0.86216
05/04/2011 07:50:00*0.8622*0.86217*0.86221*0.86193
05/04/2011 07:55:00*0.86217*0.86237*0.86257*0.86215
05/04/2011 08:00:00*0.86237*0.86238*0.86252*0.86203
05/04/2011 08:05:00*0.86238*0.86226*0.86268*0.86226
05/04/2011 08:10:00*0.86226*0.86078*0.86226*0.8607
05/04/2011 08:15:00*0.86078*0.86093*0.86158*0.8607
05/04/2011 08:20:00*0.86093*0.86028*0.86109*0.86007
05/04/2011 08:25:00*0.86028*0.86019*0.86076*0.85992
05/04/2011 08:30:00*0.86019*0.86038*0.86049*0.85944
05/04/2011 08:35:00*0.86038*0.86022*0.86041*0.85999
05/04/2011 08:40:00*0.86022*0.86022*0.8603*0.85997
05/04/2011 08:45:00*0.86022*0.85968*0.86022*0.85942
05/04/2011 08:50:00*0.85968*0.85917*0.85971*0.85864
05/04/2011 08:55:00*0.85917*0.85941*0.85958*0.85917
05/04/2011 09:00:00*0.85941*0.85943*0.85973*0.85919
05/04/2011 09:05:00*0.85943*0.85854*0.85943*0.85842
05/04/2011 09:10:00*0.85854*0.85851*0.8587*0.85806
05/04/2011 09:15:00*0.85851*0.85825*0.85877*0.8579
05/04/2011 09:20:00*0.85825*0.85868*0.85888*0.85811
05/04/2011 09:25:00*0.85868*0.85891*0.85908*0.85854
05/04/2011 09:30:00*0.85891*0.85924*0.85929*0.85883
05/04/2011 09:35:00*0.85924*0.85867*0.85932*0.85855
05/04/2011 09:40:00*0.85867*0.8589*0.85898*0.85845
05/04/2011 09:45:00*0.8589*0.85867*0.85901*0.85864
05/04/2011 09:50:00*0.85867*0.85802*0.85867*0.85774
05/04/2011 09:55:00*0.85802*0.85749*0.85809*0.85679
05/04/2011 10:00:00*0.85749*0.85672*0.85754*0.85656
05/04/2011 10:05:00*0.85672*0.85649*0.85672*0.8551
05/04/2011 10:10:00*0.85649*0.85605*0.85657*0.85579
05/04/2011 10:15:00*0.85605*0.85588*0.85663*0.8556
05/04/2011 10:20:00*0.85588*0.85626*0.85674*0.85588
05/04/2011 10:25:00*0.85626*0.85662*0.85664*0.85602
05/04/2011 10:30:00*0.85662*0.85634*0.85677*0.85628
05/04/2011 10:35:00*0.85634*0.85648*0.85655*0.85612
05/04/2011 10:40:00*0.85648*0.85684*0.85713*0.85607
05/04/2011 10:45:00*0.85684*0.85797*0.85805*0.85663
05/04/2011 10:50:00*0.85797*0.85858*0.85875*0.85781
05/04/2011 10:55:00*0.85858*0.85828*0.85872*0.85821
05/04/2011 11:00:00*0.85828*0.85859*0.85879*0.85827
05/04/2011 11:05:00*0.85859*0.85862*0.8588*0.85825
05/04/2011 11:10:00*0.85862*0.85832*0.85894*0.85825
05/04/2011 11:15:00*0.85832*0.85811*0.85833*0.85777
05/04/2011 11:20:00*0.85811*0.85857*0.85875*0.85811
05/04/2011 11:25:00*0.85857*0.85692*0.85861*0.85678
05/04/2011 11:30:00*0.85692*0.85725*0.85771*0.8568
05/04/2011 11:35:00*0.85725*0.85823*0.85829*0.85718
05/04/2011 11:40:00*0.85823*0.85838*0.85855*0.85762
05/04/2011 11:45:00*0.85838*0.8577*0.85856*0.85739
05/04/2011 11:50:00*0.8577*0.85789*0.85798*0.8576
05/04/2011 11:55:00*0.85789*0.85826*0.85848*0.85768
05/04/2011 12:00:00*0.85826*0.85823*0.85874*0.85822
05/04/2011 12:05:00*0.85823*0.85798*0.85823*0.85784
05/04/2011 12:10:00*0.85798*0.85822*0.85828*0.85784
05/04/2011 12:15:00*0.85822*0.85846*0.85868*0.85797
05/04/2011 12:20:00*0.85846*0.85868*0.85912*0.85844
05/04/2011 12:25:00*0.85868*0.85885*0.85908*0.85857
05/04/2011 12:30:00*0.85885*0.85929*0.85944*0.85884
05/04/2011 12:35:00*0.85929*0.8592*0.85944*0.85888
05/04/2011 12:40:00*0.8592*0.85969*0.85976*0.85916
05/04/2011 12:45:00*0.85969*0.8598*0.86004*0.85946
05/04/2011 12:50:00*0.8598*0.85993*0.86015*0.85963
05/04/2011 12:55:00*0.85993*0.85996*0.86027*0.85975
05/04/2011 13:00:00*0.85996*0.8597*0.86014*0.85942
05/04/2011 13:05:00*0.8597*0.85949*0.85971*0.85948
05/04/2011 13:10:00*0.85949*0.85968*0.85984*0.85946
05/04/2011 13:15:00*0.85968*0.85938*0.85979*0.85929
05/04/2011 13:20:00*0.85938*0.85983*0.85997*0.85934
05/04/2011 13:25:00*0.85983*0.8592*0.85993*0.85918
05/04/2011 13:30:00*0.8592*0.85918*0.85921*0.85899
05/04/2011 13:35:00*0.85918*0.85908*0.85918*0.85902
05/04/2011 13:40:00*0.85908*0.85909*0.85913*0.85896
05/04/2011 13:45:00*0.85909*0.85904*0.85922*0.85904
05/04/2011 13:50:00*0.85904*0.85919*0.85924*0.85903
05/04/2011 13:55:00*0.85919*0.85941*0.85954*0.85919
05/04/2011 14:00:00*0.85941*0.85915*0.85941*0.85905
05/04/2011 14:05:00*0.85915*0.85909*0.85924*0.85907
05/04/2011 14:10:00*0.85909*0.85911*0.85933*0.85905
05/04/2011 14:15:00*0.85911*0.85924*0.85959*0.85911
05/04/2011 14:20:00*0.85924*0.85951*0.85955*0.8592
05/04/2011 14:25:00*0.85951*0.85952*0.85952*0.85939
05/04/2011 14:30:00*0.85952*0.85975*0.85977*0.85944
05/04/2011 14:35:00*0.85975*0.86015*0.86018*0.85944
05/04/2011 14:40:00*0.86015*0.86028*0.86048*0.85992
05/04/2011 14:45:00*0.86028*0.8601*0.86029*0.86008
05/04/2011 14:50:00*0.8601*0.85973*0.86023*0.85968
05/04/2011 14:55:00*0.85973*0.86001*0.86002*0.85964
05/04/2011 15:00:00*0.86001*0.85969*0.86027*0.85968
05/04/2011 15:05:00*0.85969*0.86027*0.86044*0.85962
05/04/2011 15:10:00*0.86027*0.86045*0.86072*0.86027
05/04/2011 15:15:00*0.86045*0.86066*0.86079*0.86027
05/04/2011 15:20:00*0.86066*0.86061*0.86067*0.86035
05/04/2011 15:25:00*0.86061*0.86064*0.86089*0.86056
05/04/2011 15:30:00*0.86064*0.8608*0.86093*0.86063
05/04/2011 15:35:00*0.8608*0.86127*0.86129*0.86066
05/04/2011 15:40:00*0.86127*0.86131*0.86139*0.86122
05/04/2011 15:45:00*0.86131*0.86141*0.86141*0.86128
05/04/2011 15:50:00*0.86141*0.86117*0.86141*0.86113
05/04/2011 15:55:00*0.86117*0.86153*0.86156*0.86116
05/04/2011 16:00:00*0.86153*0.86162*0.86164*0.86144
05/04/2011 16:05:00*0.86162*0.86125*0.86162*0.86118
05/04/2011 16:10:00*0.86125*0.86124*0.86129*0.86098
05/04/2011 16:15:00*0.86124*0.86128*0.86135*0.86105
05/04/2011 16:20:00*0.86128*0.86132*0.86163*0.86128
05/04/2011 16:25:00*0.86132*0.86141*0.86143*0.86128
05/04/2011 16:30:00*0.86141*0.86168*0.86173*0.86106
05/04/2011 16:35:00*0.86168*0.86145*0.86171*0.86144
05/04/2011 16:40:00*0.86145*0.86168*0.86178*0.86143
05/04/2011 16:45:00*0.86168*0.86171*0.86172*0.86135
05/04/2011 16:50:00*0.86171*0.86194*0.86196*0.86165
05/04/2011 16:55:00*0.86194*0.8615*0.86194*0.86129
05/04/2011 17:00:00*0.8615*0.86149*0.86165*0.86134
