05/02/2011 17:05:00*0.86506*0.86505*0.86506*0.86493
05/02/2011 17:10:00*0.86505*0.86497*0.86505*0.86488
05/02/2011 17:15:00*0.86497*0.86501*0.86513*0.86496
05/02/2011 17:20:00*0.86501*0.8651*0.86529*0.86501
05/02/2011 17:25:00*0.8651*0.86501*0.8652*0.86501
05/02/2011 17:30:00*0.86501*0.86497*0.86501*0.86492
05/02/2011 17:35:00*0.86497*0.86471*0.86497*0.86471
05/02/2011 17:40:00*0.86471*0.86511*0.86522*0.86471
05/02/2011 17:45:00*0.86511*0.8649*0.86516*0.8649
05/02/2011 17:50:00*0.8649*0.86506*0.8652*0.8649
05/02/2011 17:55:00*0.86506*0.86502*0.86542*0.865
05/02/2011 18:00:00*0.86502*0.86482*0.86502*0.8646
05/02/2011 18:05:00*0.86482*0.86517*0.8652*0.86465
05/02/2011 18:10:00*0.86517*0.86503*0.86517*0.865
05/02/2011 18:15:00*0.86503*0.86498*0.86511*0.86484
05/02/2011 18:20:00*0.86498*0.86502*0.86506*0.86492
05/02/2011 18:25:00*0.86502*0.86492*0.86508*0.86488
05/02/2011 18:30:00*0.86492*0.86494*0.86508*0.86492
05/02/2011 18:35:00*0.86494*0.86494*0.86494*0.86472
05/02/2011 18:40:00*0.86494*0.86494*0.86496*0.86484
05/02/2011 18:45:00*0.86494*0.86495*0.8651*0.86483
05/02/2011 18:50:00*0.86495*0.86478*0.86516*0.86472
05/02/2011 18:55:00*0.86478*0.86486*0.86508*0.86474
05/02/2011 19:00:00*0.86486*0.86483*0.86504*0.86463
05/02/2011 19:05:00*0.86483*0.86472*0.86495*0.86471
05/02/2011 19:10:00*0.86472*0.86502*0.86517*0.86472
05/02/2011 19:15:00*0.86502*0.86482*0.86504*0.86467
05/02/2011 19:20:00*0.86482*0.86498*0.8651*0.8647
05/02/2011 19:25:00*0.86498*0.86514*0.86518*0.86498
05/02/2011 19:30:00*0.86514*0.86554*0.86558*0.86508
05/02/2011 19:35:00*0.86554*0.86613*0.86622*0.86522
05/02/2011 19:40:00*0.86613*0.86628*0.86639*0.86609
05/02/2011 19:45:00*0.86628*0.86633*0.86658*0.86627
05/02/2011 19:50:00*0.86633*0.86625*0.86645*0.86614
05/02/2011 19:55:00*0.86625*0.8662*0.86628*0.8661
05/02/2011 20:00:00*0.8662*0.86596*0.86622*0.86595
05/02/2011 20:05:00*0.86596*0.86614*0.86618*0.86551
05/02/2011 20:10:00*0.86614*0.86568*0.86616*0.86552
05/02/2011 20:15:00*0.86568*0.86548*0.86576*0.8653
05/02/2011 20:20:00*0.86548*0.8658*0.8658*0.86546
05/02/2011 20:25:00*0.8658*0.86612*0.86614*0.8658
05/02/2011 20:30:00*0.86612*0.8661*0.86616*0.86604
05/02/2011 20:35:00*0.8661*0.86616*0.86622*0.8661
05/02/2011 20:40:00*0.86616*0.86618*0.86622*0.8661
05/02/2011 20:45:00*0.86618*0.8663*0.8663*0.86618
05/02/2011 20:50:00*0.8663*0.8661*0.86644*0.86605
05/02/2011 20:55:00*0.8661*0.86588*0.86619*0.86586
05/02/2011 21:00:00*0.86588*0.8658*0.86609*0.8658
05/02/2011 21:05:00*0.8658*0.86569*0.86584*0.86553
05/02/2011 21:10:00*0.86569*0.86568*0.86594*0.86558
05/02/2011 21:15:00*0.86568*0.86566*0.8657*0.8656
05/02/2011 21:20:00*0.86566*0.86598*0.866*0.86564
05/02/2011 21:25:00*0.86598*0.8667*0.86676*0.86598
05/02/2011 21:30:00*0.8667*0.86637*0.8667*0.86631
05/02/2011 21:35:00*0.86637*0.86639*0.86645*0.86634
05/02/2011 21:40:00*0.86639*0.86632*0.86642*0.86622
05/02/2011 21:45:00*0.86632*0.86602*0.86634*0.86597
05/02/2011 21:50:00*0.86602*0.86586*0.86604*0.86584
05/02/2011 21:55:00*0.86586*0.86638*0.86641*0.86576
05/02/2011 22:00:00*0.86638*0.86626*0.8666*0.86616
05/02/2011 22:05:00*0.86626*0.86626*0.86635*0.86601
05/02/2011 22:10:00*0.86626*0.86656*0.86658*0.86619
05/02/2011 22:15:00*0.86656*0.86667*0.86678*0.86652
05/02/2011 22:20:00*0.86667*0.86673*0.86673*0.86641
05/02/2011 22:25:00*0.86673*0.86655*0.86676*0.86655
05/02/2011 22:30:00*0.86655*0.86614*0.86655*0.86608
05/02/2011 22:35:00*0.86614*0.86612*0.86616*0.86594
05/02/2011 22:40:00*0.86612*0.86594*0.86616*0.86594
05/02/2011 22:45:00*0.86594*0.8657*0.86599*0.86564
05/02/2011 22:50:00*0.8657*0.86571*0.86587*0.86564
05/02/2011 22:55:00*0.86571*0.86513*0.86572*0.86511
05/02/2011 23:00:00*0.86513*0.86523*0.86561*0.86508
05/02/2011 23:05:00*0.86523*0.86538*0.86546*0.86523
05/02/2011 23:10:00*0.86538*0.86545*0.86551*0.8653
05/02/2011 23:15:00*0.86545*0.86554*0.86554*0.86528
05/02/2011 23:20:00*0.86554*0.86554*0.86554*0.86542
05/02/2011 23:25:00*0.86554*0.86535*0.86556*0.86535
05/02/2011 23:30:00*0.86535*0.86554*0.86554*0.86534
05/02/2011 23:35:00*0.86554*0.8655*0.86556*0.86546
05/02/2011 23:40:00*0.8655*0.86539*0.8655*0.86535
05/02/2011 23:45:00*0.86539*0.86516*0.86539*0.86516
05/02/2011 23:50:00*0.86516*0.8653*0.8653*0.8651
05/02/2011 23:55:00*0.8653*0.86535*0.86553*0.86526
05/03/2011 00:00:00*0.86535*0.86513*0.86546*0.86508
05/03/2011 00:05:00*0.86513*0.86558*0.8656*0.86513
05/03/2011 00:10:00*0.86558*0.86564*0.86571*0.86553
05/03/2011 00:15:00*0.86564*0.86566*0.86574*0.86564
05/03/2011 00:20:00*0.86566*0.86568*0.86574*0.86561
05/03/2011 00:25:00*0.86568*0.86557*0.86574*0.86549
05/03/2011 00:30:00*0.86557*0.86577*0.8658*0.86557
05/03/2011 00:35:00*0.86577*0.86565*0.86581*0.86531
05/03/2011 00:40:00*0.86565*0.86496*0.86572*0.86493
05/03/2011 00:45:00*0.86496*0.8651*0.86524*0.86496
05/03/2011 00:50:00*0.8651*0.86477*0.86528*0.86473
05/03/2011 00:55:00*0.86477*0.86465*0.86496*0.86464
05/03/2011 01:00:00*0.86465*0.86462*0.86475*0.86413
05/03/2011 01:05:00*0.86462*0.86502*0.86502*0.8646
05/03/2011 01:10:00*0.86502*0.86502*0.86546*0.865
05/03/2011 01:15:00*0.86502*0.86504*0.86506*0.86492
05/03/2011 01:20:00*0.86504*0.86496*0.86508*0.86494
05/03/2011 01:25:00*0.86496*0.8651*0.86516*0.8649
05/03/2011 01:30:00*0.8651*0.86452*0.86514*0.86452
05/03/2011 01:35:00*0.86452*0.86489*0.86496*0.86426
05/03/2011 01:40:00*0.86489*0.8645*0.86489*0.8645
05/03/2011 01:45:00*0.8645*0.8643*0.86464*0.8643
05/03/2011 01:50:00*0.8643*0.86422*0.86448*0.86414
05/03/2011 01:55:00*0.86422*0.8638*0.8643*0.86371
05/03/2011 02:00:00*0.8638*0.86466*0.86466*0.8638
05/03/2011 02:05:00*0.86466*0.86491*0.86508*0.86461
05/03/2011 02:10:00*0.86491*0.86478*0.86511*0.86472
05/03/2011 02:15:00*0.86478*0.86486*0.86494*0.86473
05/03/2011 02:20:00*0.86486*0.86493*0.86493*0.86466
05/03/2011 02:25:00*0.86493*0.86489*0.86496*0.86465
05/03/2011 02:30:00*0.86489*0.86564*0.8657*0.86486
05/03/2011 02:35:00*0.86564*0.86553*0.86565*0.8652
05/03/2011 02:40:00*0.86553*0.8652*0.86553*0.86505
05/03/2011 02:45:00*0.8652*0.86452*0.86526*0.8645
05/03/2011 02:50:00*0.86452*0.86459*0.86467*0.86414
05/03/2011 02:55:00*0.86459*0.86446*0.86478*0.86443
05/03/2011 03:00:00*0.86446*0.86486*0.86531*0.86444
05/03/2011 03:05:00*0.86486*0.86396*0.86494*0.86362
05/03/2011 03:10:00*0.86396*0.86282*0.86434*0.86279
05/03/2011 03:15:00*0.86282*0.86273*0.86341*0.86271
05/03/2011 03:20:00*0.86273*0.86303*0.86305*0.86181
05/03/2011 03:25:00*0.86303*0.8641*0.86411*0.86298
05/03/2011 03:30:00*0.8641*0.8642*0.86444*0.86399
05/03/2011 03:35:00*0.8642*0.86439*0.86476*0.86416
05/03/2011 03:40:00*0.86439*0.86476*0.86497*0.86427
05/03/2011 03:45:00*0.86476*0.86482*0.86483*0.86401
05/03/2011 03:50:00*0.86482*0.86536*0.86542*0.8647
05/03/2011 03:55:00*0.86536*0.86552*0.86579*0.86517
05/03/2011 04:00:00*0.86552*0.86512*0.86565*0.86499
05/03/2011 04:05:00*0.86512*0.86527*0.86535*0.86509
05/03/2011 04:10:00*0.86527*0.86544*0.86546*0.86502
05/03/2011 04:15:00*0.86544*0.86646*0.86658*0.86541
05/03/2011 04:20:00*0.86646*0.8658*0.86651*0.8658
05/03/2011 04:25:00*0.8658*0.86546*0.8658*0.86546
05/03/2011 04:30:00*0.86546*0.86504*0.86551*0.86485
05/03/2011 04:35:00*0.86504*0.86536*0.86557*0.86469
05/03/2011 04:40:00*0.86536*0.8653*0.86542*0.86519
05/03/2011 04:45:00*0.8653*0.86573*0.86573*0.8652
05/03/2011 04:50:00*0.86573*0.865*0.86599*0.86491
05/03/2011 04:55:00*0.865*0.86498*0.86533*0.8648
05/03/2011 05:00:00*0.86498*0.86476*0.86523*0.86472
05/03/2011 05:05:00*0.86476*0.86561*0.86564*0.86463
05/03/2011 05:10:00*0.86561*0.86538*0.86606*0.86533
05/03/2011 05:15:00*0.86538*0.86499*0.86539*0.86485
05/03/2011 05:20:00*0.86499*0.86456*0.86504*0.86436
05/03/2011 05:25:00*0.86456*0.86454*0.86497*0.86448
05/03/2011 05:30:00*0.86454*0.86493*0.86497*0.86444
05/03/2011 05:35:00*0.86493*0.8645*0.86511*0.8645
05/03/2011 05:40:00*0.8645*0.86454*0.86463*0.86425
05/03/2011 05:45:00*0.86454*0.86489*0.86491*0.86453
05/03/2011 05:50:00*0.86489*0.8641*0.86491*0.864
05/03/2011 05:55:00*0.8641*0.86494*0.86494*0.864
05/03/2011 06:00:00*0.86494*0.86497*0.86562*0.86477
05/03/2011 06:05:00*0.86497*0.86519*0.86542*0.86492
05/03/2011 06:10:00*0.86519*0.86566*0.86566*0.86518
05/03/2011 06:15:00*0.86566*0.86584*0.86589*0.86562
05/03/2011 06:20:00*0.86584*0.86565*0.86591*0.86563
05/03/2011 06:25:00*0.86565*0.86549*0.86569*0.86539
05/03/2011 06:30:00*0.86549*0.86597*0.86602*0.86549
05/03/2011 06:35:00*0.86597*0.86557*0.86617*0.86557
05/03/2011 06:40:00*0.86557*0.86563*0.86587*0.86553
05/03/2011 06:45:00*0.86563*0.8659*0.86598*0.86558
05/03/2011 06:50:00*0.8659*0.86602*0.86602*0.86568
05/03/2011 06:55:00*0.86602*0.8666*0.86669*0.86566
05/03/2011 07:00:00*0.8666*0.8669*0.86723*0.86658
05/03/2011 07:05:00*0.8669*0.86665*0.8672*0.86656
05/03/2011 07:10:00*0.86665*0.86624*0.86672*0.86618
05/03/2011 07:15:00*0.86624*0.8657*0.8663*0.8655
05/03/2011 07:20:00*0.8657*0.86568*0.86571*0.86542
05/03/2011 07:25:00*0.86568*0.86543*0.86568*0.8653
05/03/2011 07:30:00*0.86543*0.86533*0.86554*0.86533
05/03/2011 07:35:00*0.86533*0.86579*0.86592*0.86532
05/03/2011 07:40:00*0.86579*0.86606*0.86607*0.8657
05/03/2011 07:45:00*0.86606*0.8664*0.86644*0.86587
05/03/2011 07:50:00*0.8664*0.86683*0.86687*0.86638
05/03/2011 07:55:00*0.86683*0.8662*0.86702*0.8662
05/03/2011 08:00:00*0.8662*0.86573*0.86621*0.86544
05/03/2011 08:05:00*0.86573*0.86589*0.86589*0.86502
05/03/2011 08:10:00*0.86589*0.86548*0.86599*0.86532
05/03/2011 08:15:00*0.86548*0.86445*0.8655*0.86445
05/03/2011 08:20:00*0.86445*0.86509*0.8656*0.86443
05/03/2011 08:25:00*0.86509*0.86416*0.86516*0.86416
05/03/2011 08:30:00*0.86416*0.86472*0.86483*0.8635
05/03/2011 08:35:00*0.86472*0.86479*0.86482*0.86447
05/03/2011 08:40:00*0.86479*0.86429*0.86481*0.86408
05/03/2011 08:45:00*0.86429*0.86401*0.86436*0.86367
05/03/2011 08:50:00*0.86401*0.86364*0.86401*0.86356
05/03/2011 08:55:00*0.86364*0.86401*0.86409*0.86353
05/03/2011 09:00:00*0.86401*0.86379*0.86417*0.86379
05/03/2011 09:05:00*0.86379*0.86402*0.86406*0.86371
05/03/2011 09:10:00*0.86402*0.86311*0.86409*0.86301
05/03/2011 09:15:00*0.86311*0.86381*0.86382*0.86311
05/03/2011 09:20:00*0.86381*0.86401*0.86405*0.86368
05/03/2011 09:25:00*0.86401*0.86382*0.86402*0.86377
05/03/2011 09:30:00*0.86382*0.86394*0.86404*0.8638
05/03/2011 09:35:00*0.86394*0.86364*0.86404*0.86344
05/03/2011 09:40:00*0.86364*0.86316*0.86369*0.86316
05/03/2011 09:45:00*0.86316*0.86347*0.86352*0.86298
05/03/2011 09:50:00*0.86347*0.86353*0.86385*0.8631
05/03/2011 09:55:00*0.86353*0.86308*0.86379*0.86303
05/03/2011 10:00:00*0.86308*0.862*0.86309*0.86184
05/03/2011 10:05:00*0.862*0.86371*0.86378*0.862
05/03/2011 10:10:00*0.86371*0.86368*0.86396*0.8633
05/03/2011 10:15:00*0.86368*0.86377*0.8641*0.86365
05/03/2011 10:20:00*0.86377*0.86357*0.8638*0.86335
05/03/2011 10:25:00*0.86357*0.86341*0.86392*0.8633
05/03/2011 10:30:00*0.86341*0.86261*0.86343*0.86258
05/03/2011 10:35:00*0.86261*0.8626*0.86278*0.86234
05/03/2011 10:40:00*0.8626*0.86273*0.86281*0.86247
05/03/2011 10:45:00*0.86273*0.86273*0.86307*0.86241
05/03/2011 10:50:00*0.86273*0.86239*0.86276*0.86188
05/03/2011 10:55:00*0.86239*0.86202*0.86249*0.86191
05/03/2011 11:00:00*0.86202*0.86033*0.86202*0.86033
05/03/2011 11:05:00*0.86033*0.86027*0.86124*0.86
05/03/2011 11:10:00*0.86027*0.86087*0.861*0.86022
05/03/2011 11:15:00*0.86087*0.8595*0.86092*0.8595
05/03/2011 11:20:00*0.8595*0.85977*0.86004*0.85948
05/03/2011 11:25:00*0.85977*0.86102*0.86102*0.8597
05/03/2011 11:30:00*0.86102*0.86074*0.86131*0.86055
05/03/2011 11:35:00*0.86074*0.86041*0.86086*0.86024
05/03/2011 11:40:00*0.86041*0.86023*0.8606*0.85993
05/03/2011 11:45:00*0.86023*0.86037*0.86059*0.86009
05/03/2011 11:50:00*0.86037*0.86084*0.86087*0.8603
05/03/2011 11:55:00*0.86084*0.86098*0.86104*0.86075
05/03/2011 12:00:00*0.86098*0.86094*0.86108*0.86088
05/03/2011 12:05:00*0.86094*0.86065*0.86104*0.86029
05/03/2011 12:10:00*0.86065*0.86055*0.86075*0.86037
05/03/2011 12:15:00*0.86055*0.8607*0.86077*0.86052
05/03/2011 12:20:00*0.8607*0.86047*0.86071*0.86047
05/03/2011 12:25:00*0.86047*0.86068*0.86073*0.86046
05/03/2011 12:30:00*0.86068*0.86035*0.86068*0.86032
05/03/2011 12:35:00*0.86035*0.86011*0.86037*0.86008
05/03/2011 12:40:00*0.86011*0.86022*0.86022*0.85996
05/03/2011 12:45:00*0.86022*0.8603*0.8603*0.86009
05/03/2011 12:50:00*0.8603*0.86029*0.86034*0.8602
05/03/2011 12:55:00*0.86029*0.86075*0.86077*0.86029
05/03/2011 13:00:00*0.86075*0.86039*0.8609*0.86034
05/03/2011 13:05:00*0.86039*0.86014*0.86046*0.8601
05/03/2011 13:10:00*0.86014*0.86025*0.86046*0.86014
05/03/2011 13:15:00*0.86025*0.8605*0.86052*0.86014
05/03/2011 13:20:00*0.8605*0.86016*0.8605*0.86006
05/03/2011 13:25:00*0.86016*0.86075*0.86078*0.86007
05/03/2011 13:30:00*0.86075*0.86071*0.86083*0.86055
05/03/2011 13:35:00*0.86071*0.86098*0.86101*0.86064
05/03/2011 13:40:00*0.86098*0.86101*0.86116*0.86083
05/03/2011 13:45:00*0.86101*0.86123*0.86133*0.86093
05/03/2011 13:50:00*0.86123*0.86129*0.86138*0.86099
05/03/2011 13:55:00*0.86129*0.86094*0.86148*0.8609
05/03/2011 14:00:00*0.86094*0.86096*0.86118*0.86074
05/03/2011 14:05:00*0.86096*0.86131*0.86134*0.86092
05/03/2011 14:10:00*0.86131*0.8611*0.86145*0.861
05/03/2011 14:15:00*0.8611*0.86097*0.86131*0.86081
05/03/2011 14:20:00*0.86097*0.86124*0.86124*0.86095
05/03/2011 14:25:00*0.86124*0.86113*0.86124*0.8608
05/03/2011 14:30:00*0.86113*0.86109*0.86125*0.86104
05/03/2011 14:35:00*0.86109*0.86126*0.8613*0.86085
05/03/2011 14:40:00*0.86126*0.86106*0.86127*0.86099
05/03/2011 14:45:00*0.86106*0.86115*0.8613*0.86104
05/03/2011 14:50:00*0.86115*0.86109*0.86129*0.86091
05/03/2011 14:55:00*0.86109*0.86174*0.86183*0.86109
05/03/2011 15:00:00*0.86174*0.86147*0.86181*0.86147
05/03/2011 15:05:00*0.86147*0.8612*0.86162*0.86107
05/03/2011 15:10:00*0.8612*0.86133*0.86143*0.86111
05/03/2011 15:15:00*0.86133*0.86114*0.86141*0.86112
05/03/2011 15:20:00*0.86114*0.86126*0.86135*0.861
05/03/2011 15:25:00*0.86126*0.86131*0.86159*0.86118
05/03/2011 15:30:00*0.86131*0.86119*0.86149*0.86108
05/03/2011 15:35:00*0.86119*0.86119*0.86135*0.86104
05/03/2011 15:40:00*0.86119*0.86127*0.86142*0.86114
05/03/2011 15:45:00*0.86127*0.86179*0.86186*0.86118
05/03/2011 15:50:00*0.86179*0.86172*0.86199*0.86169
05/03/2011 15:55:00*0.86172*0.86142*0.86172*0.8614
05/03/2011 16:00:00*0.86142*0.86144*0.86144*0.86133
05/03/2011 16:05:00*0.86144*0.86146*0.86164*0.86142
05/03/2011 16:10:00*0.86146*0.86128*0.86146*0.86113
05/03/2011 16:15:00*0.86128*0.86115*0.86142*0.86115
05/03/2011 16:20:00*0.86115*0.86105*0.86125*0.86097
05/03/2011 16:25:00*0.86105*0.86116*0.86124*0.86104
05/03/2011 16:30:00*0.86116*0.86108*0.86122*0.86108
05/03/2011 16:35:00*0.86108*0.86107*0.86117*0.86084
05/03/2011 16:40:00*0.86107*0.86132*0.86135*0.86105
05/03/2011 16:45:00*0.86132*0.86147*0.86148*0.86126
05/03/2011 16:50:00*0.86147*0.8614*0.86159*0.8614
05/03/2011 16:55:00*0.8614*0.86102*0.8614*0.861
05/03/2011 17:00:00*0.86102*0.86107*0.86124*0.86083
