05/01/2011 17:05:00*0.86494*0.86494*0.86494*0.86494
05/01/2011 17:10:00*0.86494*0.86494*0.86494*0.86494
05/01/2011 17:15:00*0.86494*0.86494*0.86494*0.86494
05/01/2011 17:20:00*0.86494*0.86511*0.86515*0.8646
05/01/2011 17:25:00*0.86511*0.8642*0.86511*0.86419
05/01/2011 17:30:00*0.8642*0.86419*0.8642*0.86419
05/01/2011 17:35:00*0.86419*0.8645*0.86484*0.86419
05/01/2011 17:40:00*0.8645*0.8645*0.86501*0.8642
05/01/2011 17:45:00*0.8645*0.86409*0.8648*0.86393
05/01/2011 17:50:00*0.86409*0.86419*0.8642*0.86389
05/01/2011 17:55:00*0.86419*0.86426*0.8643*0.86419
05/01/2011 18:00:00*0.86426*0.86398*0.8643*0.86392
05/01/2011 18:05:00*0.86398*0.86407*0.86421*0.86385
05/01/2011 18:10:00*0.86407*0.86418*0.86498*0.86398
05/01/2011 18:15:00*0.86418*0.86399*0.86492*0.86393
05/01/2011 18:20:00*0.86399*0.86418*0.86418*0.86378
05/01/2011 18:25:00*0.86418*0.86364*0.86418*0.86363
05/01/2011 18:30:00*0.86364*0.86445*0.86445*0.86361
05/01/2011 18:35:00*0.86445*0.865*0.865*0.86388
05/01/2011 18:40:00*0.865*0.8648*0.8651*0.8646
05/01/2011 18:45:00*0.8648*0.86498*0.86524*0.86465
05/01/2011 18:50:00*0.86498*0.86521*0.8654*0.86459
05/01/2011 18:55:00*0.86521*0.86584*0.86597*0.86503
05/01/2011 19:00:00*0.86584*0.86536*0.866*0.86512
05/01/2011 19:05:00*0.86536*0.86546*0.86554*0.86504
05/01/2011 19:10:00*0.86546*0.86626*0.86636*0.86538
05/01/2011 19:15:00*0.86626*0.8658*0.8663*0.86575
05/01/2011 19:20:00*0.8658*0.86506*0.86583*0.8649
05/01/2011 19:25:00*0.86506*0.86551*0.86582*0.86502
05/01/2011 19:30:00*0.86551*0.86507*0.86568*0.86468
05/01/2011 19:35:00*0.86507*0.86554*0.86568*0.86486
05/01/2011 19:40:00*0.86554*0.86459*0.86554*0.86457
05/01/2011 19:45:00*0.86459*0.86432*0.86484*0.86414
05/01/2011 19:50:00*0.86432*0.86448*0.86474*0.86423
05/01/2011 19:55:00*0.86448*0.86442*0.86466*0.86438
05/01/2011 20:00:00*0.86442*0.86418*0.86445*0.86412
05/01/2011 20:05:00*0.86418*0.86454*0.86494*0.86412
05/01/2011 20:10:00*0.86454*0.86394*0.86458*0.86378
05/01/2011 20:15:00*0.86394*0.86406*0.86416*0.8637
05/01/2011 20:20:00*0.86406*0.86386*0.86428*0.86369
05/01/2011 20:25:00*0.86386*0.86358*0.86398*0.86318
05/01/2011 20:30:00*0.86358*0.86334*0.86376*0.86316
05/01/2011 20:35:00*0.86334*0.86312*0.86338*0.86312
05/01/2011 20:40:00*0.86312*0.86294*0.86316*0.86282
05/01/2011 20:45:00*0.86294*0.86278*0.86294*0.86244
05/01/2011 20:50:00*0.86278*0.8636*0.8637*0.86278
05/01/2011 20:55:00*0.8636*0.86421*0.86421*0.8636
05/01/2011 21:00:00*0.86421*0.86458*0.86488*0.86421
05/01/2011 21:05:00*0.86458*0.86401*0.86458*0.86392
05/01/2011 21:10:00*0.86401*0.86442*0.86444*0.864
05/01/2011 21:15:00*0.86442*0.86418*0.86448*0.86418
05/01/2011 21:20:00*0.86418*0.8643*0.86436*0.86412
05/01/2011 21:25:00*0.8643*0.8646*0.8647*0.86428
05/01/2011 21:30:00*0.8646*0.86498*0.86532*0.86412
05/01/2011 21:35:00*0.86498*0.86517*0.86517*0.86452
05/01/2011 21:40:00*0.86517*0.86504*0.86531*0.86494
05/01/2011 21:45:00*0.86504*0.86492*0.86506*0.86472
05/01/2011 21:50:00*0.86492*0.86542*0.86544*0.8648
05/01/2011 21:55:00*0.86542*0.86537*0.86556*0.86526
05/01/2011 22:00:00*0.86537*0.8651*0.86544*0.86508
05/01/2011 22:05:00*0.8651*0.865*0.86524*0.86494
05/01/2011 22:10:00*0.865*0.86548*0.86558*0.865
05/01/2011 22:15:00*0.86548*0.8655*0.8656*0.8654
05/01/2011 22:20:00*0.8655*0.8656*0.8656*0.86544
05/01/2011 22:25:00*0.8656*0.86544*0.8656*0.86544
05/01/2011 22:30:00*0.86544*0.86542*0.86548*0.86536
05/01/2011 22:35:00*0.86542*0.86577*0.8659*0.86542
05/01/2011 22:40:00*0.86577*0.8657*0.86586*0.86548
05/01/2011 22:45:00*0.8657*0.86556*0.86585*0.86494
05/01/2011 22:50:00*0.86556*0.86681*0.86686*0.8655
05/01/2011 22:55:00*0.86681*0.86821*0.86823*0.8667
05/01/2011 23:00:00*0.86821*0.86811*0.86946*0.86802
05/01/2011 23:05:00*0.86811*0.86751*0.86877*0.86751
05/01/2011 23:10:00*0.86751*0.86862*0.86862*0.86746
05/01/2011 23:15:00*0.86862*0.86893*0.86934*0.86838
05/01/2011 23:20:00*0.86893*0.8691*0.86918*0.86862
05/01/2011 23:25:00*0.8691*0.86888*0.86925*0.86862
05/01/2011 23:30:00*0.86888*0.86893*0.86898*0.86873
05/01/2011 23:35:00*0.86893*0.86852*0.86904*0.86845
05/01/2011 23:40:00*0.86852*0.8682*0.8687*0.8682
05/01/2011 23:45:00*0.8682*0.86798*0.86848*0.86792
05/01/2011 23:50:00*0.86798*0.86806*0.86824*0.86788
05/01/2011 23:55:00*0.86806*0.86805*0.86822*0.86799
05/02/2011 00:00:00*0.86805*0.86802*0.86816*0.86793
05/02/2011 00:05:00*0.86802*0.86802*0.86807*0.86788
05/02/2011 00:10:00*0.86802*0.86759*0.86805*0.86756
05/02/2011 00:15:00*0.86759*0.8676*0.86774*0.86752
05/02/2011 00:20:00*0.8676*0.86747*0.8677*0.86747
05/02/2011 00:25:00*0.86747*0.86782*0.86784*0.86741
05/02/2011 00:30:00*0.86782*0.86781*0.8681*0.8677
05/02/2011 00:35:00*0.86781*0.86894*0.86894*0.86776
05/02/2011 00:40:00*0.86894*0.86906*0.86941*0.8689
05/02/2011 00:45:00*0.86906*0.86898*0.86913*0.86877
05/02/2011 00:50:00*0.86898*0.86888*0.86902*0.86886
05/02/2011 00:55:00*0.86888*0.86832*0.869*0.86817
05/02/2011 01:00:00*0.86832*0.86808*0.86862*0.86808
05/02/2011 01:05:00*0.86808*0.86818*0.86838*0.86802
05/02/2011 01:10:00*0.86818*0.86834*0.86862*0.86808
05/02/2011 01:15:00*0.86834*0.86836*0.86858*0.86824
05/02/2011 01:20:00*0.86836*0.86824*0.8684*0.8681
05/02/2011 01:25:00*0.86824*0.86826*0.86838*0.8681
05/02/2011 01:30:00*0.86826*0.86825*0.86835*0.86816
05/02/2011 01:35:00*0.86825*0.86845*0.86848*0.86825
05/02/2011 01:40:00*0.86845*0.86874*0.86889*0.86845
05/02/2011 01:45:00*0.86874*0.86904*0.86915*0.86848
05/02/2011 01:50:00*0.86904*0.86923*0.86932*0.86901
05/02/2011 01:55:00*0.86923*0.8688*0.86923*0.8687
05/02/2011 02:00:00*0.8688*0.86866*0.8688*0.86856
05/02/2011 02:05:00*0.86866*0.86863*0.8687*0.86849
05/02/2011 02:10:00*0.86863*0.86913*0.86941*0.86862
05/02/2011 02:15:00*0.86913*0.86918*0.86955*0.86913
05/02/2011 02:20:00*0.86918*0.86853*0.86919*0.86852
05/02/2011 02:25:00*0.86853*0.86831*0.86879*0.86826
05/02/2011 02:30:00*0.86831*0.8685*0.86891*0.86826
05/02/2011 02:35:00*0.8685*0.86852*0.86894*0.86846
05/02/2011 02:40:00*0.86852*0.86834*0.86852*0.86815
05/02/2011 02:45:00*0.86834*0.86742*0.86841*0.8672
05/02/2011 02:50:00*0.86742*0.86823*0.86833*0.86742
05/02/2011 02:55:00*0.86823*0.86799*0.86843*0.86795
05/02/2011 03:00:00*0.86799*0.86791*0.86831*0.86783
05/02/2011 03:05:00*0.86791*0.86849*0.86859*0.86772
05/02/2011 03:10:00*0.86849*0.86857*0.8686*0.86837
05/02/2011 03:15:00*0.86857*0.86867*0.8687*0.86853
05/02/2011 03:20:00*0.86867*0.8688*0.86884*0.86849
05/02/2011 03:25:00*0.8688*0.86907*0.86935*0.86868
05/02/2011 03:30:00*0.86907*0.86899*0.86928*0.86887
05/02/2011 03:35:00*0.86899*0.86857*0.86928*0.86833
05/02/2011 03:40:00*0.86857*0.86882*0.86887*0.86857
05/02/2011 03:45:00*0.86882*0.86897*0.86903*0.86882
05/02/2011 03:50:00*0.86897*0.86905*0.86918*0.86887
05/02/2011 03:55:00*0.86905*0.86911*0.86919*0.8688
05/02/2011 04:00:00*0.86911*0.86904*0.86915*0.86899
05/02/2011 04:05:00*0.86904*0.86895*0.86919*0.86891
05/02/2011 04:10:00*0.86895*0.86919*0.86943*0.86893
05/02/2011 04:15:00*0.86919*0.86938*0.86947*0.86918
05/02/2011 04:20:00*0.86938*0.86912*0.86943*0.86912
05/02/2011 04:25:00*0.86912*0.86893*0.86913*0.86877
05/02/2011 04:30:00*0.86893*0.86896*0.86912*0.86885
05/02/2011 04:35:00*0.86896*0.86862*0.86901*0.86847
05/02/2011 04:40:00*0.86862*0.86883*0.86893*0.8686
05/02/2011 04:45:00*0.86883*0.86876*0.86889*0.8686
05/02/2011 04:50:00*0.86876*0.86869*0.8689*0.86864
05/02/2011 04:55:00*0.86869*0.86887*0.86899*0.86869
05/02/2011 05:00:00*0.86887*0.86869*0.86898*0.86861
05/02/2011 05:05:00*0.86869*0.86899*0.869*0.86865
05/02/2011 05:10:00*0.86899*0.86881*0.86907*0.86863
05/02/2011 05:15:00*0.86881*0.86846*0.86887*0.86814
05/02/2011 05:20:00*0.86846*0.86811*0.86852*0.86799
05/02/2011 05:25:00*0.86811*0.86792*0.86812*0.86769
05/02/2011 05:30:00*0.86792*0.86743*0.86801*0.86737
05/02/2011 05:35:00*0.86743*0.8668*0.86776*0.86651
05/02/2011 05:40:00*0.8668*0.867*0.86704*0.86665
05/02/2011 05:45:00*0.867*0.86725*0.86748*0.867
05/02/2011 05:50:00*0.86725*0.86719*0.8674*0.86714
05/02/2011 05:55:00*0.86719*0.86699*0.86734*0.86652
05/02/2011 06:00:00*0.86699*0.86686*0.86714*0.86681
05/02/2011 06:05:00*0.86686*0.86683*0.86717*0.86676
05/02/2011 06:10:00*0.86683*0.86707*0.86723*0.86679
05/02/2011 06:15:00*0.86707*0.86684*0.86718*0.86682
05/02/2011 06:20:00*0.86684*0.86658*0.86704*0.86652
05/02/2011 06:25:00*0.86658*0.86641*0.86658*0.86615
05/02/2011 06:30:00*0.86641*0.86676*0.86687*0.86641
05/02/2011 06:35:00*0.86676*0.86669*0.86677*0.8665
05/02/2011 06:40:00*0.86669*0.86671*0.86678*0.86667
05/02/2011 06:45:00*0.86671*0.86679*0.86682*0.86665
05/02/2011 06:50:00*0.86679*0.86694*0.86695*0.86675
05/02/2011 06:55:00*0.86694*0.86674*0.8671*0.8667
05/02/2011 07:00:00*0.86674*0.86662*0.86677*0.86655
05/02/2011 07:05:00*0.86662*0.86646*0.86666*0.86643
05/02/2011 07:10:00*0.86646*0.86612*0.86646*0.86608
05/02/2011 07:15:00*0.86612*0.86602*0.86627*0.86581
05/02/2011 07:20:00*0.86602*0.86612*0.86614*0.86599
05/02/2011 07:25:00*0.86612*0.86578*0.86613*0.86574
05/02/2011 07:30:00*0.86578*0.86521*0.86597*0.86519
05/02/2011 07:35:00*0.86521*0.86612*0.86612*0.8652
05/02/2011 07:40:00*0.86612*0.86606*0.86641*0.86605
05/02/2011 07:45:00*0.86606*0.86657*0.86658*0.86606
05/02/2011 07:50:00*0.86657*0.86624*0.86662*0.86624
05/02/2011 07:55:00*0.86624*0.86649*0.86656*0.86618
05/02/2011 08:00:00*0.86649*0.86655*0.86663*0.8664
05/02/2011 08:05:00*0.86655*0.86626*0.86657*0.86619
05/02/2011 08:10:00*0.86626*0.8664*0.86642*0.86623
05/02/2011 08:15:00*0.8664*0.86646*0.86667*0.86639
05/02/2011 08:20:00*0.86646*0.86629*0.86647*0.86625
05/02/2011 08:25:00*0.86629*0.86621*0.86643*0.86609
05/02/2011 08:30:00*0.86621*0.86668*0.86669*0.8662
05/02/2011 08:35:00*0.86668*0.86692*0.86703*0.86663
05/02/2011 08:40:00*0.86692*0.86716*0.86743*0.86692
05/02/2011 08:45:00*0.86716*0.8668*0.86716*0.86676
05/02/2011 08:50:00*0.8668*0.86672*0.86697*0.86662
05/02/2011 08:55:00*0.86672*0.86676*0.86708*0.86672
05/02/2011 09:00:00*0.86676*0.8665*0.86679*0.86633
05/02/2011 09:05:00*0.8665*0.86606*0.86657*0.86596
05/02/2011 09:10:00*0.86606*0.86622*0.86623*0.866
05/02/2011 09:15:00*0.86622*0.86633*0.86648*0.86619
05/02/2011 09:20:00*0.86633*0.86629*0.86646*0.86607
05/02/2011 09:25:00*0.86629*0.86637*0.86661*0.866
05/02/2011 09:30:00*0.86637*0.86646*0.86667*0.86631
05/02/2011 09:35:00*0.86646*0.86684*0.86709*0.86643
05/02/2011 09:40:00*0.86684*0.86689*0.86719*0.86669
05/02/2011 09:45:00*0.86689*0.86749*0.8675*0.86689
05/02/2011 09:50:00*0.86749*0.86615*0.86751*0.86615
05/02/2011 09:55:00*0.86615*0.86558*0.86621*0.8654
05/02/2011 10:00:00*0.86558*0.86526*0.86563*0.86469
05/02/2011 10:05:00*0.86526*0.86512*0.866*0.86487
05/02/2011 10:10:00*0.86512*0.86394*0.86529*0.86379
05/02/2011 10:15:00*0.86394*0.86386*0.86423*0.86344
05/02/2011 10:20:00*0.86386*0.86413*0.86432*0.86377
05/02/2011 10:25:00*0.86413*0.86411*0.86427*0.86369
05/02/2011 10:30:00*0.86411*0.86362*0.86414*0.86348
05/02/2011 10:35:00*0.86362*0.86306*0.86365*0.86306
05/02/2011 10:40:00*0.86306*0.86342*0.86352*0.86283
05/02/2011 10:45:00*0.86342*0.86383*0.86383*0.86328
05/02/2011 10:50:00*0.86383*0.86369*0.86391*0.86342
05/02/2011 10:55:00*0.86369*0.86383*0.86408*0.86354
05/02/2011 11:00:00*0.86383*0.86318*0.8639*0.86283
05/02/2011 11:05:00*0.86318*0.86361*0.86369*0.86295
05/02/2011 11:10:00*0.86361*0.86412*0.86436*0.86349
05/02/2011 11:15:00*0.86412*0.86373*0.86425*0.86373
05/02/2011 11:20:00*0.86373*0.86326*0.86395*0.86318
05/02/2011 11:25:00*0.86326*0.86328*0.86336*0.86296
05/02/2011 11:30:00*0.86328*0.86341*0.86346*0.86315
05/02/2011 11:35:00*0.86341*0.86378*0.86378*0.86335
05/02/2011 11:40:00*0.86378*0.86399*0.864*0.86353
05/02/2011 11:45:00*0.86399*0.8638*0.86411*0.8637
05/02/2011 11:50:00*0.8638*0.86388*0.86404*0.86376
05/02/2011 11:55:00*0.86388*0.86377*0.86406*0.86369
05/02/2011 12:00:00*0.86377*0.86398*0.86418*0.86377
05/02/2011 12:05:00*0.86398*0.86432*0.86438*0.86364
05/02/2011 12:10:00*0.86432*0.86347*0.86448*0.86346
05/02/2011 12:15:00*0.86347*0.86319*0.86375*0.86305
05/02/2011 12:20:00*0.86319*0.86347*0.86357*0.86317
05/02/2011 12:25:00*0.86347*0.86368*0.86371*0.8634
05/02/2011 12:30:00*0.86368*0.86381*0.86392*0.86368
05/02/2011 12:35:00*0.86381*0.8638*0.86385*0.86363
05/02/2011 12:40:00*0.8638*0.86401*0.86401*0.86362
05/02/2011 12:45:00*0.86401*0.86392*0.86403*0.86381
05/02/2011 12:50:00*0.86392*0.864*0.86401*0.86372
05/02/2011 12:55:00*0.864*0.86405*0.8641*0.86379
05/02/2011 13:00:00*0.86405*0.86411*0.86419*0.86391
05/02/2011 13:05:00*0.86411*0.86424*0.86424*0.86407
05/02/2011 13:10:00*0.86424*0.86439*0.8644*0.86415
05/02/2011 13:15:00*0.86439*0.86427*0.86451*0.86426
05/02/2011 13:20:00*0.86427*0.86449*0.8645*0.86418
05/02/2011 13:25:00*0.86449*0.86436*0.8645*0.86422
05/02/2011 13:30:00*0.86436*0.86416*0.86439*0.86403
05/02/2011 13:35:00*0.86416*0.86433*0.86438*0.86411
05/02/2011 13:40:00*0.86433*0.86424*0.86444*0.86421
05/02/2011 13:45:00*0.86424*0.86423*0.8643*0.86417
05/02/2011 13:50:00*0.86423*0.86423*0.86433*0.86411
05/02/2011 13:55:00*0.86423*0.86404*0.86426*0.86396
05/02/2011 14:00:00*0.86404*0.86416*0.8642*0.8639
05/02/2011 14:05:00*0.86416*0.86427*0.86442*0.86415
05/02/2011 14:10:00*0.86427*0.86437*0.86444*0.86427
05/02/2011 14:15:00*0.86437*0.86413*0.86454*0.86413
05/02/2011 14:20:00*0.86413*0.86448*0.86457*0.86413
05/02/2011 14:25:00*0.86448*0.86449*0.86451*0.86439
05/02/2011 14:30:00*0.86449*0.86462*0.86473*0.86446
05/02/2011 14:35:00*0.86462*0.86446*0.86462*0.86442
05/02/2011 14:40:00*0.86446*0.86445*0.86451*0.86426
05/02/2011 14:45:00*0.86445*0.86453*0.86453*0.86443
05/02/2011 14:50:00*0.86453*0.86455*0.86463*0.8644
05/02/2011 14:55:00*0.86455*0.86438*0.86455*0.86425
05/02/2011 15:00:00*0.86438*0.8641*0.86461*0.8641
05/02/2011 15:05:00*0.8641*0.86403*0.86423*0.86394
05/02/2011 15:10:00*0.86403*0.86409*0.86418*0.86403
05/02/2011 15:15:00*0.86409*0.86389*0.86409*0.86376
05/02/2011 15:20:00*0.86389*0.86412*0.86414*0.86389
05/02/2011 15:25:00*0.86412*0.86418*0.86425*0.86397
05/02/2011 15:30:00*0.86418*0.86423*0.86424*0.86415
05/02/2011 15:35:00*0.86423*0.86444*0.86451*0.86423
05/02/2011 15:40:00*0.86444*0.86464*0.86471*0.86441
05/02/2011 15:45:00*0.86464*0.86498*0.86502*0.86464
05/02/2011 15:50:00*0.86498*0.86498*0.86524*0.86492
05/02/2011 15:55:00*0.86498*0.86484*0.86502*0.86452
05/02/2011 16:00:00*0.86484*0.86493*0.86502*0.86474
05/02/2011 16:05:00*0.86493*0.86509*0.86509*0.86463
05/02/2011 16:10:00*0.86509*0.86505*0.86517*0.86502
05/02/2011 16:15:00*0.86505*0.86443*0.86505*0.86443
05/02/2011 16:20:00*0.86443*0.86438*0.86488*0.8642
05/02/2011 16:25:00*0.86438*0.86446*0.86449*0.86423
05/02/2011 16:30:00*0.86446*0.86492*0.86503*0.86425
05/02/2011 16:35:00*0.86492*0.8648*0.86492*0.86474
05/02/2011 16:40:00*0.8648*0.86465*0.86484*0.86458
05/02/2011 16:45:00*0.86465*0.86498*0.86502*0.86465
05/02/2011 16:50:00*0.86498*0.86477*0.86498*0.86463
05/02/2011 16:55:00*0.86477*0.86512*0.86512*0.86466
05/02/2011 17:00:00*0.86512*0.86506*0.86516*0.865
