04/28/2011 17:05:00*0.87343*0.87331*0.87344*0.87326
04/28/2011 17:10:00*0.87331*0.87323*0.87332*0.87323
04/28/2011 17:15:00*0.87323*0.8733*0.87337*0.8731
04/28/2011 17:20:00*0.8733*0.8732*0.87333*0.8732
04/28/2011 17:25:00*0.8732*0.87314*0.8732*0.87312
04/28/2011 17:30:00*0.87314*0.87328*0.87334*0.87311
04/28/2011 17:35:00*0.87328*0.87319*0.87333*0.87319
04/28/2011 17:40:00*0.87319*0.87347*0.87347*0.87317
04/28/2011 17:45:00*0.87347*0.87339*0.8736*0.87334
04/28/2011 17:50:00*0.87339*0.8733*0.87343*0.87318
04/28/2011 17:55:00*0.8733*0.87351*0.87357*0.8733
04/28/2011 18:00:00*0.87351*0.87359*0.8736*0.87316
04/28/2011 18:05:00*0.87359*0.87344*0.87361*0.87339
04/28/2011 18:10:00*0.87344*0.87348*0.87363*0.87339
04/28/2011 18:15:00*0.87348*0.87327*0.87352*0.87324
04/28/2011 18:20:00*0.87327*0.87349*0.87349*0.87327
04/28/2011 18:25:00*0.87349*0.87347*0.87362*0.87344
04/28/2011 18:30:00*0.87347*0.87318*0.87347*0.87301
04/28/2011 18:35:00*0.87318*0.87287*0.87323*0.87282
04/28/2011 18:40:00*0.87287*0.87287*0.87297*0.87278
04/28/2011 18:45:00*0.87287*0.87279*0.87318*0.87276
04/28/2011 18:50:00*0.87279*0.87285*0.87313*0.87279
04/28/2011 18:55:00*0.87285*0.87279*0.87293*0.87271
04/28/2011 19:00:00*0.87279*0.87286*0.87289*0.87279
04/28/2011 19:05:00*0.87286*0.87284*0.87292*0.8728
04/28/2011 19:10:00*0.87284*0.87308*0.87315*0.87283
04/28/2011 19:15:00*0.87308*0.87302*0.87317*0.8729
04/28/2011 19:20:00*0.87302*0.87315*0.87326*0.87291
04/28/2011 19:25:00*0.87315*0.87306*0.87319*0.87304
04/28/2011 19:30:00*0.87306*0.87324*0.87325*0.87306
04/28/2011 19:35:00*0.87324*0.87329*0.87331*0.87305
04/28/2011 19:40:00*0.87329*0.8731*0.87329*0.8731
04/28/2011 19:45:00*0.8731*0.8731*0.87324*0.87295
04/28/2011 19:50:00*0.8731*0.8732*0.8732*0.87296
04/28/2011 19:55:00*0.8732*0.873*0.8732*0.873
04/28/2011 20:00:00*0.873*0.87298*0.87309*0.87294
04/28/2011 20:05:00*0.87298*0.87284*0.87298*0.87258
04/28/2011 20:10:00*0.87284*0.87306*0.87328*0.87279
04/28/2011 20:15:00*0.87306*0.87292*0.87306*0.87288
04/28/2011 20:20:00*0.87292*0.87292*0.87312*0.87283
04/28/2011 20:25:00*0.87292*0.8728*0.87292*0.87272
04/28/2011 20:30:00*0.8728*0.87294*0.87306*0.87278
04/28/2011 20:35:00*0.87294*0.87266*0.87305*0.87262
04/28/2011 20:40:00*0.87266*0.87284*0.87291*0.87266
04/28/2011 20:45:00*0.87284*0.87268*0.87292*0.87265
04/28/2011 20:50:00*0.87268*0.87308*0.87332*0.87263
04/28/2011 20:55:00*0.87308*0.873*0.8732*0.87294
04/28/2011 21:00:00*0.873*0.87362*0.87373*0.87294
04/28/2011 21:05:00*0.87362*0.87419*0.87438*0.8734
04/28/2011 21:10:00*0.87419*0.8742*0.87456*0.87414
04/28/2011 21:15:00*0.8742*0.87449*0.8747*0.87416
04/28/2011 21:20:00*0.87449*0.874*0.87456*0.87367
04/28/2011 21:25:00*0.874*0.87408*0.87428*0.87364
04/28/2011 21:30:00*0.87408*0.87364*0.8741*0.87358
04/28/2011 21:35:00*0.87364*0.87373*0.8741*0.87362
04/28/2011 21:40:00*0.87373*0.87376*0.8741*0.87358
04/28/2011 21:45:00*0.87376*0.87384*0.8739*0.87358
04/28/2011 21:50:00*0.87384*0.87384*0.8739*0.87374
04/28/2011 21:55:00*0.87384*0.87343*0.87386*0.87308
04/28/2011 22:00:00*0.87343*0.87316*0.87343*0.87298
04/28/2011 22:05:00*0.87316*0.8731*0.8732*0.87308
04/28/2011 22:10:00*0.8731*0.87296*0.8731*0.87284
04/28/2011 22:15:00*0.87296*0.873*0.87308*0.8729
04/28/2011 22:20:00*0.873*0.87296*0.87308*0.87294
04/28/2011 22:25:00*0.87296*0.8729*0.873*0.87282
04/28/2011 22:30:00*0.8729*0.873*0.87305*0.87272
04/28/2011 22:35:00*0.873*0.87302*0.87304*0.87291
04/28/2011 22:40:00*0.87302*0.87301*0.87304*0.87299
04/28/2011 22:45:00*0.87301*0.87305*0.87305*0.87294
04/28/2011 22:50:00*0.87305*0.87322*0.87324*0.87303
04/28/2011 22:55:00*0.87322*0.87336*0.87336*0.87316
04/28/2011 23:00:00*0.87336*0.8735*0.87358*0.87329
04/28/2011 23:05:00*0.8735*0.87348*0.87354*0.87348
04/28/2011 23:10:00*0.87348*0.87352*0.87356*0.87348
04/28/2011 23:15:00*0.87352*0.87348*0.87352*0.87346
04/28/2011 23:20:00*0.87348*0.87364*0.87366*0.87348
04/28/2011 23:25:00*0.87364*0.87326*0.87364*0.87318
04/28/2011 23:30:00*0.87326*0.8734*0.87342*0.87321
04/28/2011 23:35:00*0.8734*0.8734*0.87344*0.87331
04/28/2011 23:40:00*0.8734*0.87334*0.87351*0.87328
04/28/2011 23:45:00*0.87334*0.87352*0.87366*0.8733
04/28/2011 23:50:00*0.87352*0.87334*0.87354*0.87318
04/28/2011 23:55:00*0.87334*0.8732*0.87342*0.87318
04/29/2011 00:00:00*0.8732*0.87315*0.87344*0.87308
04/29/2011 00:05:00*0.87315*0.87316*0.8734*0.8731
04/29/2011 00:10:00*0.87316*0.87338*0.87348*0.87313
04/29/2011 00:15:00*0.87338*0.87322*0.87342*0.8732
04/29/2011 00:20:00*0.87322*0.87326*0.87341*0.87318
04/29/2011 00:25:00*0.87326*0.87332*0.87348*0.87322
04/29/2011 00:30:00*0.87332*0.87328*0.87332*0.8732
04/29/2011 00:35:00*0.87328*0.87312*0.87328*0.87297
04/29/2011 00:40:00*0.87312*0.87312*0.87318*0.87308
04/29/2011 00:45:00*0.87312*0.87314*0.87318*0.87299
04/29/2011 00:50:00*0.87314*0.8731*0.8732*0.87308
04/29/2011 00:55:00*0.8731*0.8733*0.87344*0.87308
04/29/2011 01:00:00*0.8733*0.87307*0.87334*0.87306
04/29/2011 01:05:00*0.87307*0.87302*0.87308*0.8728
04/29/2011 01:10:00*0.87302*0.87316*0.87338*0.87296
04/29/2011 01:15:00*0.87316*0.8734*0.87344*0.87272
04/29/2011 01:20:00*0.8734*0.87318*0.8734*0.87312
04/29/2011 01:25:00*0.87318*0.87286*0.87318*0.87284
04/29/2011 01:30:00*0.87286*0.87298*0.873*0.87286
04/29/2011 01:35:00*0.87298*0.87295*0.873*0.87292
04/29/2011 01:40:00*0.87295*0.87268*0.87295*0.8726
04/29/2011 01:45:00*0.87268*0.87269*0.87269*0.87253
04/29/2011 01:50:00*0.87269*0.87263*0.87284*0.8726
04/29/2011 01:55:00*0.87263*0.87267*0.8727*0.87248
04/29/2011 02:00:00*0.87267*0.87276*0.87278*0.87253
04/29/2011 02:05:00*0.87276*0.87304*0.87308*0.87271
04/29/2011 02:10:00*0.87304*0.87248*0.87307*0.87219
04/29/2011 02:15:00*0.87248*0.87279*0.87286*0.87243
04/29/2011 02:20:00*0.87279*0.87253*0.87297*0.87253
04/29/2011 02:25:00*0.87253*0.87258*0.87268*0.87244
04/29/2011 02:30:00*0.87258*0.87283*0.87287*0.87254
04/29/2011 02:35:00*0.87283*0.87322*0.87328*0.87282
04/29/2011 02:40:00*0.87322*0.87275*0.87322*0.87271
04/29/2011 02:45:00*0.87275*0.87239*0.87297*0.87235
04/29/2011 02:50:00*0.87239*0.87237*0.8725*0.87227
04/29/2011 02:55:00*0.87237*0.87217*0.8724*0.87203
04/29/2011 03:00:00*0.87217*0.87274*0.87274*0.87197
04/29/2011 03:05:00*0.87274*0.87314*0.87321*0.87273
04/29/2011 03:10:00*0.87314*0.87286*0.87333*0.87269
04/29/2011 03:15:00*0.87286*0.87287*0.87296*0.87278
04/29/2011 03:20:00*0.87287*0.87267*0.8729*0.8726
04/29/2011 03:25:00*0.87267*0.87279*0.87279*0.87264
04/29/2011 03:30:00*0.87279*0.87302*0.8731*0.87278
04/29/2011 03:35:00*0.87302*0.8724*0.87302*0.87229
04/29/2011 03:40:00*0.8724*0.87262*0.87267*0.87223
04/29/2011 03:45:00*0.87262*0.87255*0.87278*0.87223
04/29/2011 03:50:00*0.87255*0.87263*0.87265*0.87237
04/29/2011 03:55:00*0.87263*0.87253*0.87272*0.87236
04/29/2011 04:00:00*0.87253*0.87253*0.87276*0.87249
04/29/2011 04:05:00*0.87253*0.87207*0.87254*0.87206
04/29/2011 04:10:00*0.87207*0.87047*0.87211*0.87045
04/29/2011 04:15:00*0.87047*0.87009*0.8705*0.86921
04/29/2011 04:20:00*0.87009*0.86923*0.87016*0.86921
04/29/2011 04:25:00*0.86923*0.86913*0.86927*0.8691
04/29/2011 04:30:00*0.86913*0.86911*0.86925*0.86903
04/29/2011 04:35:00*0.86911*0.86849*0.86912*0.86834
04/29/2011 04:40:00*0.86849*0.86796*0.86854*0.86776
04/29/2011 04:45:00*0.86796*0.86837*0.86838*0.86776
04/29/2011 04:50:00*0.86837*0.86824*0.86858*0.86822
04/29/2011 04:55:00*0.86824*0.86769*0.86828*0.86768
04/29/2011 05:00:00*0.86769*0.86761*0.86781*0.86749
04/29/2011 05:05:00*0.86761*0.8683*0.86834*0.86759
04/29/2011 05:10:00*0.8683*0.86865*0.86867*0.86795
04/29/2011 05:15:00*0.86865*0.86786*0.86879*0.86786
04/29/2011 05:20:00*0.86786*0.86794*0.8681*0.86779
04/29/2011 05:25:00*0.86794*0.86796*0.86796*0.86772
04/29/2011 05:30:00*0.86796*0.86757*0.868*0.86757
04/29/2011 05:35:00*0.86757*0.8671*0.86764*0.86702
04/29/2011 05:40:00*0.8671*0.86698*0.86727*0.86683
04/29/2011 05:45:00*0.86698*0.8669*0.867*0.86683
04/29/2011 05:50:00*0.8669*0.8671*0.86712*0.86684
04/29/2011 05:55:00*0.8671*0.86736*0.86765*0.8671
04/29/2011 06:00:00*0.86736*0.86736*0.86743*0.86716
04/29/2011 06:05:00*0.86736*0.86747*0.8675*0.86702
04/29/2011 06:10:00*0.86747*0.86755*0.86766*0.86716
04/29/2011 06:15:00*0.86755*0.86735*0.86755*0.8673
04/29/2011 06:20:00*0.86735*0.86651*0.86737*0.86642
04/29/2011 06:25:00*0.86651*0.86653*0.86682*0.86627
04/29/2011 06:30:00*0.86653*0.86657*0.86679*0.86642
04/29/2011 06:35:00*0.86657*0.86541*0.86659*0.86523
04/29/2011 06:40:00*0.86541*0.86624*0.86659*0.86534
04/29/2011 06:45:00*0.86624*0.86658*0.86673*0.86623
04/29/2011 06:50:00*0.86658*0.86662*0.86683*0.86651
04/29/2011 06:55:00*0.86662*0.86577*0.86662*0.86535
04/29/2011 07:00:00*0.86577*0.86613*0.86621*0.86576
04/29/2011 07:05:00*0.86613*0.86602*0.86648*0.86602
04/29/2011 07:10:00*0.86602*0.8664*0.86641*0.86602
04/29/2011 07:15:00*0.8664*0.86618*0.86649*0.86611
04/29/2011 07:20:00*0.86618*0.86609*0.86619*0.86598
04/29/2011 07:25:00*0.86609*0.86639*0.86661*0.86609
04/29/2011 07:30:00*0.86639*0.86602*0.86656*0.86602
04/29/2011 07:35:00*0.86602*0.86649*0.86654*0.86578
04/29/2011 07:40:00*0.86649*0.8664*0.86686*0.86627
04/29/2011 07:45:00*0.8664*0.86638*0.86651*0.86636
04/29/2011 07:50:00*0.86638*0.86616*0.86641*0.86588
04/29/2011 07:55:00*0.86616*0.86538*0.86618*0.86531
04/29/2011 08:00:00*0.86538*0.86464*0.86544*0.86448
04/29/2011 08:05:00*0.86464*0.86492*0.86492*0.8643
04/29/2011 08:10:00*0.86492*0.86549*0.86552*0.86479
04/29/2011 08:15:00*0.86549*0.86569*0.8657*0.8654
04/29/2011 08:20:00*0.86569*0.86575*0.86584*0.86567
04/29/2011 08:25:00*0.86575*0.86534*0.86582*0.86531
04/29/2011 08:30:00*0.86534*0.86549*0.86563*0.86531
04/29/2011 08:35:00*0.86549*0.86561*0.86575*0.86509
04/29/2011 08:40:00*0.86561*0.86583*0.86596*0.8656
04/29/2011 08:45:00*0.86583*0.86603*0.86655*0.8658
04/29/2011 08:50:00*0.86603*0.86687*0.8672*0.86603
04/29/2011 08:55:00*0.86687*0.86737*0.86744*0.86686
04/29/2011 09:00:00*0.86737*0.86709*0.86752*0.86705
04/29/2011 09:05:00*0.86709*0.86676*0.8671*0.86614
04/29/2011 09:10:00*0.86676*0.86697*0.86734*0.8667
04/29/2011 09:15:00*0.86697*0.86743*0.86766*0.86697
04/29/2011 09:20:00*0.86743*0.86743*0.86751*0.86701
04/29/2011 09:25:00*0.86743*0.86772*0.86772*0.86722
04/29/2011 09:30:00*0.86772*0.86748*0.86781*0.86711
04/29/2011 09:35:00*0.86748*0.86789*0.86799*0.86734
04/29/2011 09:40:00*0.86789*0.86774*0.86849*0.86773
04/29/2011 09:45:00*0.86774*0.86729*0.86801*0.86717
04/29/2011 09:50:00*0.86729*0.86705*0.86732*0.86671
04/29/2011 09:55:00*0.86705*0.8669*0.8671*0.86677
04/29/2011 10:00:00*0.8669*0.86626*0.86694*0.86565
04/29/2011 10:05:00*0.86626*0.86676*0.86679*0.86617
04/29/2011 10:10:00*0.86676*0.86612*0.86679*0.86604
04/29/2011 10:15:00*0.86612*0.86603*0.86638*0.86596
04/29/2011 10:20:00*0.86603*0.86593*0.86629*0.86577
04/29/2011 10:25:00*0.86593*0.86726*0.86726*0.8659
04/29/2011 10:30:00*0.86726*0.86698*0.8674*0.8668
04/29/2011 10:35:00*0.86698*0.8671*0.86721*0.86669
04/29/2011 10:40:00*0.8671*0.86812*0.86832*0.86702
04/29/2011 10:45:00*0.86812*0.86814*0.86864*0.86809
04/29/2011 10:50:00*0.86814*0.86728*0.86832*0.86728
04/29/2011 10:55:00*0.86728*0.86772*0.8678*0.86708
04/29/2011 11:00:00*0.86772*0.86845*0.86849*0.86733
04/29/2011 11:05:00*0.86845*0.86745*0.86858*0.86723
04/29/2011 11:10:00*0.86745*0.8672*0.86754*0.86705
04/29/2011 11:15:00*0.8672*0.86644*0.86726*0.86637
04/29/2011 11:20:00*0.86644*0.86724*0.86751*0.8664
04/29/2011 11:25:00*0.86724*0.86708*0.86756*0.86708
04/29/2011 11:30:00*0.86708*0.86674*0.86727*0.86674
04/29/2011 11:35:00*0.86674*0.86692*0.86704*0.86667
04/29/2011 11:40:00*0.86692*0.86722*0.86751*0.86689
04/29/2011 11:45:00*0.86722*0.86756*0.86762*0.86722
04/29/2011 11:50:00*0.86756*0.86683*0.86764*0.8662
04/29/2011 11:55:00*0.86683*0.86687*0.86703*0.86672
04/29/2011 12:00:00*0.86687*0.86656*0.86697*0.86656
04/29/2011 12:05:00*0.86656*0.86622*0.86666*0.86596
04/29/2011 12:10:00*0.86622*0.86605*0.86631*0.86601
04/29/2011 12:15:00*0.86605*0.86552*0.86605*0.86548
04/29/2011 12:20:00*0.86552*0.86527*0.86554*0.86527
04/29/2011 12:25:00*0.86527*0.86518*0.86544*0.86517
04/29/2011 12:30:00*0.86518*0.86522*0.86529*0.86493
04/29/2011 12:35:00*0.86522*0.86523*0.86532*0.86503
04/29/2011 12:40:00*0.86523*0.86531*0.86534*0.86496
04/29/2011 12:45:00*0.86531*0.86527*0.86542*0.86524
04/29/2011 12:50:00*0.86527*0.86536*0.86543*0.86525
04/29/2011 12:55:00*0.86536*0.86526*0.8655*0.86526
04/29/2011 13:00:00*0.86526*0.86592*0.86599*0.86514
04/29/2011 13:05:00*0.86592*0.86592*0.86615*0.86575
04/29/2011 13:10:00*0.86592*0.8656*0.86599*0.86558
04/29/2011 13:15:00*0.8656*0.86571*0.86585*0.86558
04/29/2011 13:20:00*0.86571*0.86542*0.86573*0.86534
04/29/2011 13:25:00*0.86542*0.86519*0.86544*0.86519
04/29/2011 13:30:00*0.86519*0.86573*0.86573*0.86519
04/29/2011 13:35:00*0.86573*0.86567*0.86578*0.86567
04/29/2011 13:40:00*0.86567*0.86581*0.86584*0.86567
04/29/2011 13:45:00*0.86581*0.86566*0.86603*0.86564
04/29/2011 13:50:00*0.86566*0.86571*0.86579*0.86564
04/29/2011 13:55:00*0.86571*0.86574*0.866*0.86569
04/29/2011 14:00:00*0.86574*0.86541*0.86583*0.86541
04/29/2011 14:05:00*0.86541*0.86519*0.86544*0.86514
04/29/2011 14:10:00*0.86519*0.8645*0.86519*0.86449
04/29/2011 14:15:00*0.8645*0.86398*0.8646*0.86372
04/29/2011 14:20:00*0.86398*0.86376*0.86403*0.86363
04/29/2011 14:25:00*0.86376*0.86389*0.86413*0.86376
04/29/2011 14:30:00*0.86389*0.86278*0.86389*0.86278
04/29/2011 14:35:00*0.86278*0.86292*0.86295*0.86249
04/29/2011 14:40:00*0.86292*0.86299*0.86303*0.86278
04/29/2011 14:45:00*0.86299*0.86363*0.86366*0.86299
04/29/2011 14:50:00*0.86363*0.86365*0.86374*0.86362
04/29/2011 14:55:00*0.86365*0.86349*0.86367*0.86341
04/29/2011 15:00:00*0.86349*0.86358*0.86378*0.86341
04/29/2011 15:05:00*0.86358*0.86409*0.8641*0.86353
04/29/2011 15:10:00*0.86409*0.86416*0.86424*0.86409
04/29/2011 15:15:00*0.86416*0.86409*0.8642*0.86401
04/29/2011 15:20:00*0.86409*0.86425*0.86431*0.86406
04/29/2011 15:25:00*0.86425*0.86442*0.86445*0.86422
04/29/2011 15:30:00*0.86442*0.86462*0.86464*0.86438
04/29/2011 15:35:00*0.86462*0.86468*0.86478*0.86459
04/29/2011 15:40:00*0.86468*0.86483*0.86483*0.8646
04/29/2011 15:45:00*0.86483*0.86481*0.86484*0.86476
04/29/2011 15:50:00*0.86481*0.86504*0.86504*0.86477
04/29/2011 15:55:00*0.86504*0.86507*0.86517*0.8648
04/29/2011 16:00:00*0.86507*0.86483*0.86507*0.86473
04/29/2011 16:05:00*0.86483*0.86494*0.86508*0.86481
