04/27/2011 17:05:00*0.87443*0.87457*0.87465*0.87423
04/27/2011 17:10:00*0.87457*0.87494*0.87499*0.87432
04/27/2011 17:15:00*0.87494*0.87511*0.87513*0.87475
04/27/2011 17:20:00*0.87511*0.87506*0.87522*0.87499
04/27/2011 17:25:00*0.87506*0.87497*0.87508*0.87493
04/27/2011 17:30:00*0.87497*0.8751*0.87515*0.87489
04/27/2011 17:35:00*0.8751*0.87513*0.87532*0.87509
04/27/2011 17:40:00*0.87513*0.8751*0.87517*0.87496
04/27/2011 17:45:00*0.8751*0.87524*0.87528*0.87504
04/27/2011 17:50:00*0.87524*0.87498*0.87525*0.87486
04/27/2011 17:55:00*0.87498*0.87545*0.87548*0.87462
04/27/2011 18:00:00*0.87545*0.8756*0.8757*0.87536
04/27/2011 18:05:00*0.8756*0.87534*0.8756*0.87513
04/27/2011 18:10:00*0.87534*0.87512*0.87536*0.87504
04/27/2011 18:15:00*0.87512*0.875*0.87543*0.875
04/27/2011 18:20:00*0.875*0.87479*0.87504*0.87475
04/27/2011 18:25:00*0.87479*0.87473*0.87496*0.87473
04/27/2011 18:30:00*0.87473*0.8748*0.8748*0.87469
04/27/2011 18:35:00*0.8748*0.87486*0.87498*0.8747
04/27/2011 18:40:00*0.87486*0.87492*0.87494*0.87484
04/27/2011 18:45:00*0.87492*0.87482*0.87492*0.87481
04/27/2011 18:50:00*0.87482*0.87484*0.8749*0.87478
04/27/2011 18:55:00*0.87484*0.87508*0.8751*0.87484
04/27/2011 19:00:00*0.87508*0.87503*0.8751*0.87499
04/27/2011 19:05:00*0.87503*0.8753*0.8753*0.87499
04/27/2011 19:10:00*0.8753*0.8753*0.87536*0.8752
04/27/2011 19:15:00*0.8753*0.87544*0.87544*0.87529
04/27/2011 19:20:00*0.87544*0.87562*0.87564*0.87544
04/27/2011 19:25:00*0.87562*0.87568*0.87578*0.87542
04/27/2011 19:30:00*0.87568*0.87524*0.87582*0.8752
04/27/2011 19:35:00*0.87524*0.87514*0.87526*0.87491
04/27/2011 19:40:00*0.87514*0.875*0.8752*0.87496
04/27/2011 19:45:00*0.875*0.87472*0.87508*0.87466
04/27/2011 19:50:00*0.87472*0.87492*0.87498*0.8747
04/27/2011 19:55:00*0.87492*0.8754*0.8754*0.87487
04/27/2011 20:00:00*0.8754*0.87526*0.87556*0.87519
04/27/2011 20:05:00*0.87526*0.87473*0.87536*0.87466
04/27/2011 20:10:00*0.87473*0.87371*0.87473*0.87367
04/27/2011 20:15:00*0.87371*0.87374*0.87416*0.87368
04/27/2011 20:20:00*0.87374*0.87306*0.87378*0.87244
04/27/2011 20:25:00*0.87306*0.87308*0.87315*0.87268
04/27/2011 20:30:00*0.87308*0.87297*0.87352*0.87292
04/27/2011 20:35:00*0.87297*0.87226*0.87304*0.87212
04/27/2011 20:40:00*0.87226*0.87268*0.87327*0.87224
04/27/2011 20:45:00*0.87268*0.87298*0.87338*0.87262
04/27/2011 20:50:00*0.87298*0.87266*0.87322*0.87248
04/27/2011 20:55:00*0.87266*0.87204*0.873*0.87196
04/27/2011 21:00:00*0.87204*0.87204*0.87248*0.87188
04/27/2011 21:05:00*0.87204*0.87181*0.87247*0.8718
04/27/2011 21:10:00*0.87181*0.87134*0.87181*0.87125
04/27/2011 21:15:00*0.87134*0.8712*0.87156*0.87112
04/27/2011 21:20:00*0.8712*0.87106*0.87126*0.87092
04/27/2011 21:25:00*0.87106*0.87106*0.87148*0.87096
04/27/2011 21:30:00*0.87106*0.87127*0.8713*0.87096
04/27/2011 21:35:00*0.87127*0.87102*0.87131*0.87102
04/27/2011 21:40:00*0.87102*0.87122*0.87124*0.8709
04/27/2011 21:45:00*0.87122*0.87126*0.87136*0.87108
04/27/2011 21:50:00*0.87126*0.871*0.87126*0.87098
04/27/2011 21:55:00*0.871*0.87124*0.87134*0.87091
04/27/2011 22:00:00*0.87124*0.87108*0.87126*0.87096
04/27/2011 22:05:00*0.87108*0.87106*0.87112*0.871
04/27/2011 22:10:00*0.87106*0.8713*0.87138*0.87106
04/27/2011 22:15:00*0.8713*0.87114*0.87134*0.87088
04/27/2011 22:20:00*0.87114*0.87084*0.87116*0.87084
04/27/2011 22:25:00*0.87084*0.87058*0.87092*0.8705
04/27/2011 22:30:00*0.87058*0.87062*0.87076*0.87052
04/27/2011 22:35:00*0.87062*0.87046*0.87068*0.8704
04/27/2011 22:40:00*0.87046*0.87066*0.87068*0.87042
04/27/2011 22:45:00*0.87066*0.87074*0.8709*0.87056
04/27/2011 22:50:00*0.87074*0.87002*0.87086*0.86983
04/27/2011 22:55:00*0.87002*0.86984*0.87004*0.86949
04/27/2011 23:00:00*0.86984*0.86932*0.86984*0.86918
04/27/2011 23:05:00*0.86932*0.86912*0.86948*0.86876
04/27/2011 23:10:00*0.86912*0.86971*0.86997*0.86912
04/27/2011 23:15:00*0.86971*0.86937*0.8698*0.86937
04/27/2011 23:20:00*0.86937*0.86924*0.86943*0.86902
04/27/2011 23:25:00*0.86924*0.86962*0.86978*0.86919
04/27/2011 23:30:00*0.86962*0.86966*0.86984*0.86952
04/27/2011 23:35:00*0.86966*0.86992*0.86994*0.86964
04/27/2011 23:40:00*0.86992*0.86999*0.87*0.86976
04/27/2011 23:45:00*0.86999*0.87012*0.87028*0.86972
04/27/2011 23:50:00*0.87012*0.8695*0.87016*0.86948
04/27/2011 23:55:00*0.8695*0.86944*0.86976*0.86926
04/28/2011 00:00:00*0.86944*0.86966*0.86966*0.86939
04/28/2011 00:05:00*0.86966*0.8699*0.8699*0.86966
04/28/2011 00:10:00*0.8699*0.8697*0.87023*0.86962
04/28/2011 00:15:00*0.8697*0.8696*0.86978*0.8691
04/28/2011 00:20:00*0.8696*0.8696*0.86964*0.86956
04/28/2011 00:25:00*0.8696*0.86974*0.86982*0.8696
04/28/2011 00:30:00*0.86974*0.86994*0.86998*0.8697
04/28/2011 00:35:00*0.86994*0.86956*0.86998*0.8693
04/28/2011 00:40:00*0.86956*0.86958*0.86974*0.86955
04/28/2011 00:45:00*0.86958*0.87002*0.87004*0.86924
04/28/2011 00:50:00*0.87002*0.87042*0.87052*0.87002
04/28/2011 00:55:00*0.87042*0.87066*0.87069*0.87036
04/28/2011 01:00:00*0.87066*0.87052*0.87066*0.87021
04/28/2011 01:05:00*0.87052*0.87032*0.87052*0.8703
04/28/2011 01:10:00*0.87032*0.87034*0.8704*0.87026
04/28/2011 01:15:00*0.87034*0.8702*0.87036*0.87018
04/28/2011 01:20:00*0.8702*0.87038*0.87046*0.8702
04/28/2011 01:25:00*0.87038*0.86994*0.87048*0.86982
04/28/2011 01:30:00*0.86994*0.87002*0.87016*0.86994
04/28/2011 01:35:00*0.87002*0.87028*0.87036*0.87002
04/28/2011 01:40:00*0.87028*0.8706*0.87064*0.87028
04/28/2011 01:45:00*0.8706*0.87072*0.87087*0.8706
04/28/2011 01:50:00*0.87072*0.87086*0.87121*0.87072
04/28/2011 01:55:00*0.87086*0.87096*0.87098*0.87064
04/28/2011 02:00:00*0.87096*0.87062*0.87096*0.87054
04/28/2011 02:05:00*0.87062*0.87029*0.87075*0.87003
04/28/2011 02:10:00*0.87029*0.8708*0.87086*0.87028
04/28/2011 02:15:00*0.8708*0.8709*0.87095*0.87033
04/28/2011 02:20:00*0.8709*0.87164*0.87166*0.8709
04/28/2011 02:25:00*0.87164*0.87051*0.87169*0.87048
04/28/2011 02:30:00*0.87051*0.87054*0.87061*0.87023
04/28/2011 02:35:00*0.87054*0.87104*0.87109*0.87041
04/28/2011 02:40:00*0.87104*0.87112*0.87157*0.87104
04/28/2011 02:45:00*0.87112*0.87118*0.87123*0.87074
04/28/2011 02:50:00*0.87118*0.87218*0.87225*0.87118
04/28/2011 02:55:00*0.87218*0.87191*0.87235*0.87171
04/28/2011 03:00:00*0.87191*0.8713*0.87194*0.8713
04/28/2011 03:05:00*0.8713*0.87051*0.87159*0.87051
04/28/2011 03:10:00*0.87051*0.87029*0.87064*0.87014
04/28/2011 03:15:00*0.87029*0.87072*0.87077*0.87018
04/28/2011 03:20:00*0.87072*0.87038*0.8709*0.86997
04/28/2011 03:25:00*0.87038*0.87041*0.87062*0.86997
04/28/2011 03:30:00*0.87041*0.87041*0.87063*0.87009
04/28/2011 03:35:00*0.87041*0.87077*0.87085*0.8703
04/28/2011 03:40:00*0.87077*0.87098*0.87112*0.87075
04/28/2011 03:45:00*0.87098*0.87124*0.87129*0.87097
04/28/2011 03:50:00*0.87124*0.87153*0.8716*0.87112
04/28/2011 03:55:00*0.87153*0.87138*0.87157*0.87122
04/28/2011 04:00:00*0.87138*0.87147*0.87158*0.8713
04/28/2011 04:05:00*0.87147*0.87141*0.87156*0.87124
04/28/2011 04:10:00*0.87141*0.87159*0.87159*0.8713
04/28/2011 04:15:00*0.87159*0.87174*0.87201*0.87159
04/28/2011 04:20:00*0.87174*0.87206*0.87211*0.87174
04/28/2011 04:25:00*0.87206*0.87245*0.87247*0.87194
04/28/2011 04:30:00*0.87245*0.87245*0.87262*0.8723
04/28/2011 04:35:00*0.87245*0.87252*0.87266*0.8722
04/28/2011 04:40:00*0.87252*0.8727*0.87289*0.87245
04/28/2011 04:45:00*0.8727*0.87203*0.87278*0.87203
04/28/2011 04:50:00*0.87203*0.87198*0.87213*0.87192
04/28/2011 04:55:00*0.87198*0.87228*0.87231*0.87198
04/28/2011 05:00:00*0.87228*0.87206*0.87235*0.87203
04/28/2011 05:05:00*0.87206*0.87236*0.87245*0.87206
04/28/2011 05:10:00*0.87236*0.87292*0.87292*0.87225
04/28/2011 05:15:00*0.87292*0.87218*0.87317*0.87209
04/28/2011 05:20:00*0.87218*0.87187*0.87218*0.87172
04/28/2011 05:25:00*0.87187*0.87253*0.87254*0.8716
04/28/2011 05:30:00*0.87253*0.87239*0.87253*0.87216
04/28/2011 05:35:00*0.87239*0.87288*0.87292*0.87214
04/28/2011 05:40:00*0.87288*0.87272*0.87295*0.87271
04/28/2011 05:45:00*0.87272*0.87248*0.87277*0.87247
04/28/2011 05:50:00*0.87248*0.87206*0.87248*0.87206
04/28/2011 05:55:00*0.87206*0.87174*0.87208*0.87171
04/28/2011 06:00:00*0.87174*0.87178*0.87191*0.87165
04/28/2011 06:05:00*0.87178*0.87208*0.87215*0.87177
04/28/2011 06:10:00*0.87208*0.87215*0.87219*0.872
04/28/2011 06:15:00*0.87215*0.87226*0.87229*0.87214
04/28/2011 06:20:00*0.87226*0.87227*0.87231*0.87216
04/28/2011 06:25:00*0.87227*0.87224*0.8725*0.87206
04/28/2011 06:30:00*0.87224*0.87219*0.87249*0.87202
04/28/2011 06:35:00*0.87219*0.87217*0.8725*0.87205
04/28/2011 06:40:00*0.87217*0.87218*0.87223*0.87176
04/28/2011 06:45:00*0.87218*0.87254*0.87257*0.87202
04/28/2011 06:50:00*0.87254*0.87303*0.87312*0.87249
04/28/2011 06:55:00*0.87303*0.87314*0.87322*0.87284
04/28/2011 07:00:00*0.87314*0.87298*0.87325*0.87287
04/28/2011 07:05:00*0.87298*0.87332*0.87335*0.87291
04/28/2011 07:10:00*0.87332*0.87406*0.87415*0.87315
04/28/2011 07:15:00*0.87406*0.87447*0.87461*0.87394
04/28/2011 07:20:00*0.87447*0.87437*0.87471*0.87435
04/28/2011 07:25:00*0.87437*0.87434*0.87457*0.87418
04/28/2011 07:30:00*0.87434*0.87433*0.87448*0.87424
04/28/2011 07:35:00*0.87433*0.874*0.87438*0.87368
04/28/2011 07:40:00*0.874*0.87404*0.87419*0.87395
04/28/2011 07:45:00*0.87404*0.87419*0.8742*0.87402
04/28/2011 07:50:00*0.87419*0.87444*0.87447*0.87401
04/28/2011 07:55:00*0.87444*0.87457*0.87461*0.87422
04/28/2011 08:00:00*0.87457*0.87482*0.87482*0.87457
04/28/2011 08:05:00*0.87482*0.87574*0.87574*0.87477
04/28/2011 08:10:00*0.87574*0.87531*0.87577*0.87515
04/28/2011 08:15:00*0.87531*0.8756*0.8756*0.87479
04/28/2011 08:20:00*0.8756*0.87541*0.8756*0.87485
04/28/2011 08:25:00*0.87541*0.87546*0.87556*0.87495
04/28/2011 08:30:00*0.87546*0.87498*0.87591*0.87494
04/28/2011 08:35:00*0.87498*0.87336*0.87548*0.87281
04/28/2011 08:40:00*0.87336*0.87272*0.8735*0.87237
04/28/2011 08:45:00*0.87272*0.87281*0.8731*0.87227
04/28/2011 08:50:00*0.87281*0.87327*0.8736*0.87281
04/28/2011 08:55:00*0.87327*0.87352*0.87372*0.87323
04/28/2011 09:00:00*0.87352*0.87356*0.87378*0.87314
04/28/2011 09:05:00*0.87356*0.8737*0.87388*0.87335
04/28/2011 09:10:00*0.8737*0.87454*0.87458*0.87344
04/28/2011 09:15:00*0.87454*0.87392*0.87467*0.87392
04/28/2011 09:20:00*0.87392*0.87378*0.87407*0.87368
04/28/2011 09:25:00*0.87378*0.87361*0.87401*0.8736
04/28/2011 09:30:00*0.87361*0.87338*0.87377*0.87328
04/28/2011 09:35:00*0.87338*0.87374*0.87375*0.87328
04/28/2011 09:40:00*0.87374*0.87345*0.87386*0.87336
04/28/2011 09:45:00*0.87345*0.87328*0.87384*0.87322
04/28/2011 09:50:00*0.87328*0.87301*0.87342*0.87296
04/28/2011 09:55:00*0.87301*0.87271*0.87317*0.87271
04/28/2011 10:00:00*0.87271*0.87279*0.87304*0.87242
04/28/2011 10:05:00*0.87279*0.87216*0.87307*0.87216
04/28/2011 10:10:00*0.87216*0.87153*0.87227*0.87102
04/28/2011 10:15:00*0.87153*0.8716*0.87164*0.87118
04/28/2011 10:20:00*0.8716*0.87215*0.87244*0.87151
04/28/2011 10:25:00*0.87215*0.87258*0.87262*0.87211
04/28/2011 10:30:00*0.87258*0.87273*0.87275*0.87217
04/28/2011 10:35:00*0.87273*0.87233*0.873*0.87228
04/28/2011 10:40:00*0.87233*0.87258*0.87297*0.87227
04/28/2011 10:45:00*0.87258*0.87244*0.87259*0.87224
04/28/2011 10:50:00*0.87244*0.87269*0.87307*0.87236
04/28/2011 10:55:00*0.87269*0.87298*0.87298*0.8726
04/28/2011 11:00:00*0.87298*0.87281*0.87336*0.87268
04/28/2011 11:05:00*0.87281*0.8726*0.87294*0.87244
04/28/2011 11:10:00*0.8726*0.87253*0.87263*0.87238
04/28/2011 11:15:00*0.87253*0.87214*0.87253*0.87203
04/28/2011 11:20:00*0.87214*0.87263*0.87267*0.87206
04/28/2011 11:25:00*0.87263*0.87247*0.87266*0.87225
04/28/2011 11:30:00*0.87247*0.87233*0.87257*0.87215
04/28/2011 11:35:00*0.87233*0.87238*0.87242*0.87202
04/28/2011 11:40:00*0.87238*0.87305*0.8733*0.87237
04/28/2011 11:45:00*0.87305*0.8733*0.87342*0.87299
04/28/2011 11:50:00*0.8733*0.87341*0.87362*0.8733
04/28/2011 11:55:00*0.87341*0.87368*0.87385*0.87319
04/28/2011 12:00:00*0.87368*0.87355*0.87383*0.87352
04/28/2011 12:05:00*0.87355*0.8737*0.87382*0.87346
04/28/2011 12:10:00*0.8737*0.87336*0.87403*0.87333
04/28/2011 12:15:00*0.87336*0.87359*0.87359*0.87333
04/28/2011 12:20:00*0.87359*0.87303*0.87359*0.873
04/28/2011 12:25:00*0.87303*0.87334*0.87343*0.87295
04/28/2011 12:30:00*0.87334*0.87301*0.87335*0.87298
04/28/2011 12:35:00*0.87301*0.8729*0.87314*0.87286
04/28/2011 12:40:00*0.8729*0.87283*0.87304*0.8728
04/28/2011 12:45:00*0.87283*0.87275*0.873*0.87261
04/28/2011 12:50:00*0.87275*0.87288*0.87301*0.87265
04/28/2011 12:55:00*0.87288*0.87278*0.87299*0.87277
04/28/2011 13:00:00*0.87278*0.873*0.873*0.87258
04/28/2011 13:05:00*0.873*0.87394*0.87411*0.873
04/28/2011 13:10:00*0.87394*0.87378*0.87401*0.87364
04/28/2011 13:15:00*0.87378*0.87396*0.87411*0.87372
04/28/2011 13:20:00*0.87396*0.87382*0.874*0.87356
04/28/2011 13:25:00*0.87382*0.87354*0.87392*0.87323
04/28/2011 13:30:00*0.87354*0.8733*0.87389*0.8733
04/28/2011 13:35:00*0.8733*0.87315*0.87335*0.87301
04/28/2011 13:40:00*0.87315*0.87284*0.87328*0.8728
04/28/2011 13:45:00*0.87284*0.87251*0.87294*0.87234
04/28/2011 13:50:00*0.87251*0.87178*0.87258*0.87177
04/28/2011 13:55:00*0.87178*0.87151*0.87194*0.87114
04/28/2011 14:00:00*0.87151*0.87164*0.87166*0.87122
04/28/2011 14:05:00*0.87164*0.87205*0.87206*0.87164
04/28/2011 14:10:00*0.87205*0.87234*0.87244*0.87205
04/28/2011 14:15:00*0.87234*0.87232*0.87245*0.87219
04/28/2011 14:20:00*0.87232*0.87234*0.87243*0.87215
04/28/2011 14:25:00*0.87234*0.8722*0.87238*0.87202
04/28/2011 14:30:00*0.8722*0.87213*0.87223*0.87208
04/28/2011 14:35:00*0.87213*0.87282*0.87285*0.87213
04/28/2011 14:40:00*0.87282*0.87251*0.87282*0.87243
04/28/2011 14:45:00*0.87251*0.87242*0.87259*0.87233
04/28/2011 14:50:00*0.87242*0.87259*0.87265*0.87235
04/28/2011 14:55:00*0.87259*0.87266*0.87272*0.87252
04/28/2011 15:00:00*0.87266*0.87304*0.87311*0.8725
04/28/2011 15:05:00*0.87304*0.87269*0.87314*0.87254
04/28/2011 15:10:00*0.87269*0.8728*0.87295*0.87266
04/28/2011 15:15:00*0.8728*0.8727*0.87281*0.87266
04/28/2011 15:20:00*0.8727*0.87262*0.87273*0.87252
04/28/2011 15:25:00*0.87262*0.87286*0.8729*0.87258
04/28/2011 15:30:00*0.87286*0.87283*0.87286*0.87277
04/28/2011 15:35:00*0.87283*0.87285*0.87291*0.87267
04/28/2011 15:40:00*0.87285*0.87288*0.87289*0.87277
04/28/2011 15:45:00*0.87288*0.87274*0.87292*0.87273
04/28/2011 15:50:00*0.87274*0.87329*0.87329*0.87274
04/28/2011 15:55:00*0.87329*0.87344*0.8735*0.87326
04/28/2011 16:00:00*0.87344*0.87305*0.87345*0.87305
04/28/2011 16:05:00*0.87305*0.87316*0.87329*0.87305
04/28/2011 16:10:00*0.87316*0.8734*0.87345*0.8731
04/28/2011 16:15:00*0.8734*0.87323*0.87355*0.87321
04/28/2011 16:20:00*0.87323*0.87321*0.87335*0.87316
04/28/2011 16:25:00*0.87321*0.87322*0.8733*0.87318
04/28/2011 16:30:00*0.87322*0.87328*0.87338*0.87311
04/28/2011 16:35:00*0.87328*0.87336*0.87343*0.87325
04/28/2011 16:40:00*0.87336*0.87342*0.87354*0.87332
04/28/2011 16:45:00*0.87342*0.87352*0.87355*0.87338
04/28/2011 16:50:00*0.87352*0.87351*0.87352*0.87343
04/28/2011 16:55:00*0.87351*0.87346*0.87351*0.87343
04/28/2011 17:00:00*0.87346*0.87343*0.87351*0.87332
