04/26/2011 17:05:00*0.87497*0.87508*0.87526*0.87471
04/26/2011 17:10:00*0.87508*0.87465*0.87515*0.87461
04/26/2011 17:15:00*0.87465*0.87431*0.87484*0.87421
04/26/2011 17:20:00*0.87431*0.87463*0.87478*0.87425
04/26/2011 17:25:00*0.87463*0.87448*0.87463*0.87442
04/26/2011 17:30:00*0.87448*0.87435*0.87454*0.87435
04/26/2011 17:35:00*0.87435*0.8743*0.87457*0.87422
04/26/2011 17:40:00*0.8743*0.87439*0.87447*0.87424
04/26/2011 17:45:00*0.87439*0.87421*0.87439*0.87421
04/26/2011 17:50:00*0.87421*0.87406*0.87436*0.87406
04/26/2011 17:55:00*0.87406*0.87378*0.87411*0.87366
04/26/2011 18:00:00*0.87378*0.8732*0.87383*0.8732
04/26/2011 18:05:00*0.8732*0.87311*0.87331*0.873
04/26/2011 18:10:00*0.87311*0.87223*0.87312*0.87202
04/26/2011 18:15:00*0.87223*0.87227*0.87238*0.87211
04/26/2011 18:20:00*0.87227*0.87151*0.87234*0.87151
04/26/2011 18:25:00*0.87151*0.86927*0.87157*0.8677
04/26/2011 18:30:00*0.86927*0.86922*0.86972*0.86889
04/26/2011 18:35:00*0.86922*0.86716*0.86922*0.86688
04/26/2011 18:40:00*0.86716*0.86848*0.86873*0.86713
04/26/2011 18:45:00*0.86848*0.86905*0.86917*0.86838
04/26/2011 18:50:00*0.86905*0.86818*0.86916*0.86806
04/26/2011 18:55:00*0.86818*0.86987*0.87004*0.86818
04/26/2011 19:00:00*0.86987*0.8701*0.87068*0.8694
04/26/2011 19:05:00*0.8701*0.87024*0.87036*0.87009
04/26/2011 19:10:00*0.87024*0.87045*0.87062*0.87022
04/26/2011 19:15:00*0.87045*0.87058*0.87068*0.87034
04/26/2011 19:20:00*0.87058*0.87013*0.87059*0.87012
04/26/2011 19:25:00*0.87013*0.87026*0.87052*0.87002
04/26/2011 19:30:00*0.87026*0.87044*0.87044*0.87022
04/26/2011 19:35:00*0.87044*0.8704*0.87044*0.86989
04/26/2011 19:40:00*0.8704*0.87036*0.87042*0.87026
04/26/2011 19:45:00*0.87036*0.87055*0.87055*0.87002
04/26/2011 19:50:00*0.87055*0.87052*0.87067*0.87039
04/26/2011 19:55:00*0.87052*0.87046*0.87054*0.87023
04/26/2011 20:00:00*0.87046*0.87015*0.87055*0.87013
04/26/2011 20:05:00*0.87015*0.87098*0.87108*0.87015
04/26/2011 20:10:00*0.87098*0.87169*0.87169*0.87098
04/26/2011 20:15:00*0.87169*0.87154*0.87169*0.87142
04/26/2011 20:20:00*0.87154*0.87178*0.87187*0.87152
04/26/2011 20:25:00*0.87178*0.87162*0.87184*0.8716
04/26/2011 20:30:00*0.87162*0.872*0.872*0.87152
04/26/2011 20:35:00*0.872*0.87166*0.87206*0.87158
04/26/2011 20:40:00*0.87166*0.87166*0.87177*0.87156
04/26/2011 20:45:00*0.87166*0.87179*0.87179*0.87154
04/26/2011 20:50:00*0.87179*0.87236*0.87238*0.87179
04/26/2011 20:55:00*0.87236*0.87214*0.8726*0.87188
04/26/2011 21:00:00*0.87214*0.87182*0.87224*0.87178
04/26/2011 21:05:00*0.87182*0.87194*0.87194*0.87158
04/26/2011 21:10:00*0.87194*0.87192*0.87201*0.87166
04/26/2011 21:15:00*0.87192*0.87234*0.87236*0.87174
04/26/2011 21:20:00*0.87234*0.87184*0.87248*0.87174
04/26/2011 21:25:00*0.87184*0.87161*0.87192*0.87159
04/26/2011 21:30:00*0.87161*0.87164*0.87174*0.8715
04/26/2011 21:35:00*0.87164*0.87106*0.87174*0.8707
04/26/2011 21:40:00*0.87106*0.87186*0.87194*0.87102
04/26/2011 21:45:00*0.87186*0.87239*0.87254*0.87166
04/26/2011 21:50:00*0.87239*0.87214*0.87241*0.87202
04/26/2011 21:55:00*0.87214*0.87174*0.8725*0.87137
04/26/2011 22:00:00*0.87174*0.87208*0.87235*0.87174
04/26/2011 22:05:00*0.87208*0.87228*0.87233*0.87198
04/26/2011 22:10:00*0.87228*0.8726*0.87294*0.87218
04/26/2011 22:15:00*0.8726*0.87237*0.87269*0.87235
04/26/2011 22:20:00*0.87237*0.87251*0.87274*0.87237
04/26/2011 22:25:00*0.87251*0.87224*0.87251*0.87223
04/26/2011 22:30:00*0.87224*0.8724*0.8724*0.87223
04/26/2011 22:35:00*0.8724*0.8725*0.87263*0.87214
04/26/2011 22:40:00*0.8725*0.87244*0.87257*0.8723
04/26/2011 22:45:00*0.87244*0.87274*0.87278*0.87244
04/26/2011 22:50:00*0.87274*0.87288*0.87304*0.87274
04/26/2011 22:55:00*0.87288*0.87298*0.87302*0.8726
04/26/2011 23:00:00*0.87298*0.87255*0.873*0.87244
04/26/2011 23:05:00*0.87255*0.87252*0.8728*0.87248
04/26/2011 23:10:00*0.87252*0.87252*0.87256*0.8725
04/26/2011 23:15:00*0.87252*0.87256*0.87258*0.87252
04/26/2011 23:20:00*0.87256*0.87264*0.87288*0.87256
04/26/2011 23:25:00*0.87264*0.8725*0.87266*0.8725
04/26/2011 23:30:00*0.8725*0.8723*0.87252*0.87222
04/26/2011 23:35:00*0.8723*0.87224*0.87236*0.87224
04/26/2011 23:40:00*0.87224*0.87239*0.87239*0.87217
04/26/2011 23:45:00*0.87239*0.87206*0.8724*0.87206
04/26/2011 23:50:00*0.87206*0.87225*0.87229*0.87206
04/26/2011 23:55:00*0.87225*0.8722*0.87225*0.87215
04/27/2011 00:00:00*0.8722*0.87204*0.87222*0.87204
04/27/2011 00:05:00*0.87204*0.87246*0.8725*0.8718
04/27/2011 00:10:00*0.87246*0.8726*0.8726*0.87232
04/27/2011 00:15:00*0.8726*0.87198*0.87262*0.87192
04/27/2011 00:20:00*0.87198*0.87176*0.87198*0.87176
04/27/2011 00:25:00*0.87176*0.87168*0.87176*0.87164
04/27/2011 00:30:00*0.87168*0.87176*0.8719*0.87168
04/27/2011 00:35:00*0.87176*0.87174*0.87178*0.87166
04/27/2011 00:40:00*0.87174*0.87176*0.8718*0.87171
04/27/2011 00:45:00*0.87176*0.87166*0.87186*0.87162
04/27/2011 00:50:00*0.87166*0.87156*0.87166*0.87152
04/27/2011 00:55:00*0.87156*0.8714*0.87156*0.87126
04/27/2011 01:00:00*0.8714*0.87151*0.87156*0.87136
04/27/2011 01:05:00*0.87151*0.87194*0.87197*0.87151
04/27/2011 01:10:00*0.87194*0.87194*0.87194*0.87176
04/27/2011 01:15:00*0.87194*0.87198*0.87206*0.8719
04/27/2011 01:20:00*0.87198*0.87211*0.8723*0.8719
04/27/2011 01:25:00*0.87211*0.87208*0.87216*0.87195
04/27/2011 01:30:00*0.87208*0.87274*0.87286*0.87207
04/27/2011 01:35:00*0.87274*0.87284*0.87286*0.87268
04/27/2011 01:40:00*0.87284*0.8729*0.87314*0.87282
04/27/2011 01:45:00*0.8729*0.87307*0.87312*0.87283
04/27/2011 01:50:00*0.87307*0.87296*0.87313*0.87292
04/27/2011 01:55:00*0.87296*0.8727*0.87306*0.87266
04/27/2011 02:00:00*0.8727*0.87293*0.87299*0.87252
04/27/2011 02:05:00*0.87293*0.8735*0.87357*0.87282
04/27/2011 02:10:00*0.8735*0.8735*0.87376*0.87347
04/27/2011 02:15:00*0.8735*0.87375*0.87381*0.8735
04/27/2011 02:20:00*0.87375*0.87406*0.87442*0.87338
04/27/2011 02:25:00*0.87406*0.87424*0.8744*0.87392
04/27/2011 02:30:00*0.87424*0.87384*0.87438*0.87382
04/27/2011 02:35:00*0.87384*0.87411*0.87411*0.8737
04/27/2011 02:40:00*0.87411*0.87468*0.87495*0.8739
04/27/2011 02:45:00*0.87468*0.87517*0.87561*0.8746
04/27/2011 02:50:00*0.87517*0.87506*0.87524*0.87479
04/27/2011 02:55:00*0.87506*0.87523*0.87539*0.87505
04/27/2011 03:00:00*0.87523*0.87562*0.87562*0.87512
04/27/2011 03:05:00*0.87562*0.87555*0.87566*0.87533
04/27/2011 03:10:00*0.87555*0.87458*0.87555*0.87455
04/27/2011 03:15:00*0.87458*0.87486*0.87495*0.87455
04/27/2011 03:20:00*0.87486*0.87532*0.87542*0.87476
04/27/2011 03:25:00*0.87532*0.87544*0.8756*0.87531
04/27/2011 03:30:00*0.87544*0.87537*0.87588*0.87525
04/27/2011 03:35:00*0.87537*0.87508*0.87541*0.87461
04/27/2011 03:40:00*0.87508*0.87544*0.87561*0.87498
04/27/2011 03:45:00*0.87544*0.87538*0.87554*0.87528
04/27/2011 03:50:00*0.87538*0.87573*0.87579*0.87538
04/27/2011 03:55:00*0.87573*0.87544*0.87575*0.87536
04/27/2011 04:00:00*0.87544*0.87509*0.87544*0.87507
04/27/2011 04:05:00*0.87509*0.87513*0.87525*0.875
04/27/2011 04:10:00*0.87513*0.87509*0.87526*0.87498
04/27/2011 04:15:00*0.87509*0.87506*0.87517*0.87496
04/27/2011 04:20:00*0.87506*0.87514*0.87525*0.87504
04/27/2011 04:25:00*0.87514*0.87462*0.87517*0.87458
04/27/2011 04:30:00*0.87462*0.87455*0.87475*0.87439
04/27/2011 04:35:00*0.87455*0.87412*0.87455*0.87402
04/27/2011 04:40:00*0.87412*0.8744*0.87442*0.87411
04/27/2011 04:45:00*0.8744*0.87393*0.8744*0.87374
04/27/2011 04:50:00*0.87393*0.87386*0.87393*0.87369
04/27/2011 04:55:00*0.87386*0.87452*0.87452*0.87373
04/27/2011 05:00:00*0.87452*0.87388*0.87452*0.87388
04/27/2011 05:05:00*0.87388*0.87414*0.87422*0.87382
04/27/2011 05:10:00*0.87414*0.87367*0.87422*0.87367
04/27/2011 05:15:00*0.87367*0.87423*0.87423*0.87367
04/27/2011 05:20:00*0.87423*0.87442*0.87445*0.87396
04/27/2011 05:25:00*0.87442*0.87432*0.87457*0.87413
04/27/2011 05:30:00*0.87432*0.87462*0.87469*0.87423
04/27/2011 05:35:00*0.87462*0.87456*0.87487*0.87451
04/27/2011 05:40:00*0.87456*0.87423*0.87458*0.87419
04/27/2011 05:45:00*0.87423*0.87474*0.87479*0.87423
04/27/2011 05:50:00*0.87474*0.87509*0.8751*0.87457
04/27/2011 05:55:00*0.87509*0.87504*0.87526*0.87501
04/27/2011 06:00:00*0.87504*0.87545*0.87545*0.87493
04/27/2011 06:05:00*0.87545*0.87572*0.87603*0.87539
04/27/2011 06:10:00*0.87572*0.87598*0.87606*0.8757
04/27/2011 06:15:00*0.87598*0.87608*0.87623*0.87591
04/27/2011 06:20:00*0.87608*0.87614*0.87624*0.87606
04/27/2011 06:25:00*0.87614*0.87623*0.87633*0.87613
04/27/2011 06:30:00*0.87623*0.87638*0.8767*0.87623
04/27/2011 06:35:00*0.87638*0.87658*0.87663*0.87634
04/27/2011 06:40:00*0.87658*0.87629*0.87658*0.87602
04/27/2011 06:45:00*0.87629*0.87678*0.87701*0.87629
04/27/2011 06:50:00*0.87678*0.87701*0.87716*0.87676
04/27/2011 06:55:00*0.87701*0.87667*0.87723*0.87664
04/27/2011 07:00:00*0.87667*0.87619*0.87686*0.87612
04/27/2011 07:05:00*0.87619*0.87637*0.87646*0.87612
04/27/2011 07:10:00*0.87637*0.87613*0.87654*0.87606
04/27/2011 07:15:00*0.87613*0.87607*0.87649*0.87607
04/27/2011 07:20:00*0.87607*0.8763*0.8763*0.87605
04/27/2011 07:25:00*0.8763*0.87668*0.8768*0.87629
04/27/2011 07:30:00*0.87668*0.87606*0.87668*0.87606
04/27/2011 07:35:00*0.87606*0.87628*0.87649*0.87599
04/27/2011 07:40:00*0.87628*0.876*0.87629*0.876
04/27/2011 07:45:00*0.876*0.87609*0.87614*0.87597
04/27/2011 07:50:00*0.87609*0.87662*0.87662*0.87609
04/27/2011 07:55:00*0.87662*0.87658*0.87678*0.87658
04/27/2011 08:00:00*0.87658*0.87645*0.87662*0.87605
04/27/2011 08:05:00*0.87645*0.87746*0.87756*0.87631
04/27/2011 08:10:00*0.87746*0.87788*0.87792*0.87743
04/27/2011 08:15:00*0.87788*0.8785*0.87853*0.87788
04/27/2011 08:20:00*0.8785*0.87901*0.8795*0.8785
04/27/2011 08:25:00*0.87901*0.87872*0.87901*0.87853
04/27/2011 08:30:00*0.87872*0.87755*0.8789*0.87755
04/27/2011 08:35:00*0.87755*0.87845*0.879*0.87755
04/27/2011 08:40:00*0.87845*0.87837*0.87848*0.87808
04/27/2011 08:45:00*0.87837*0.87828*0.87841*0.87797
04/27/2011 08:50:00*0.87828*0.87852*0.8786*0.87827
04/27/2011 08:55:00*0.87852*0.87877*0.87877*0.87804
04/27/2011 09:00:00*0.87877*0.87884*0.87891*0.87859
04/27/2011 09:05:00*0.87884*0.87898*0.87905*0.87853
04/27/2011 09:10:00*0.87898*0.87894*0.87905*0.87864
04/27/2011 09:15:00*0.87894*0.87892*0.879*0.87867
04/27/2011 09:20:00*0.87892*0.87882*0.87892*0.8786
04/27/2011 09:25:00*0.87882*0.8791*0.87926*0.87881
04/27/2011 09:30:00*0.8791*0.87876*0.87929*0.87875
04/27/2011 09:35:00*0.87876*0.87852*0.87876*0.8784
04/27/2011 09:40:00*0.87852*0.8788*0.87897*0.87851
04/27/2011 09:45:00*0.8788*0.87891*0.87904*0.87868
04/27/2011 09:50:00*0.87891*0.87845*0.87896*0.87844
04/27/2011 09:55:00*0.87845*0.87896*0.87916*0.8783
04/27/2011 10:00:00*0.87896*0.87906*0.8792*0.87888
04/27/2011 10:05:00*0.87906*0.87923*0.87951*0.87869
04/27/2011 10:10:00*0.87923*0.87914*0.87936*0.87889
04/27/2011 10:15:00*0.87914*0.87922*0.87925*0.87876
04/27/2011 10:20:00*0.87922*0.87916*0.87945*0.87905
04/27/2011 10:25:00*0.87916*0.87944*0.87949*0.879
04/27/2011 10:30:00*0.87944*0.8798*0.87991*0.87916
04/27/2011 10:35:00*0.8798*0.8799*0.88013*0.87958
04/27/2011 10:40:00*0.8799*0.88014*0.88033*0.87988
04/27/2011 10:45:00*0.88014*0.88059*0.88065*0.8801
04/27/2011 10:50:00*0.88059*0.88271*0.88271*0.88059
04/27/2011 10:55:00*0.88271*0.88254*0.88333*0.88224
04/27/2011 11:00:00*0.88254*0.88245*0.88257*0.882
04/27/2011 11:05:00*0.88245*0.88169*0.88245*0.88158
04/27/2011 11:10:00*0.88169*0.88133*0.88169*0.88096
04/27/2011 11:15:00*0.88133*0.88132*0.88136*0.88095
04/27/2011 11:20:00*0.88132*0.88098*0.8814*0.88085
04/27/2011 11:25:00*0.88098*0.88116*0.88127*0.88098
04/27/2011 11:30:00*0.88116*0.88144*0.88149*0.88115
04/27/2011 11:35:00*0.88144*0.88094*0.88144*0.88092
04/27/2011 11:40:00*0.88094*0.881*0.88105*0.88045
04/27/2011 11:45:00*0.881*0.88031*0.88104*0.88025
04/27/2011 11:50:00*0.88031*0.88046*0.88075*0.88019
04/27/2011 11:55:00*0.88046*0.88074*0.88091*0.88031
04/27/2011 12:00:00*0.88074*0.8807*0.8808*0.88038
04/27/2011 12:05:00*0.8807*0.88091*0.88101*0.88055
04/27/2011 12:10:00*0.88091*0.8808*0.88116*0.88074
04/27/2011 12:15:00*0.8808*0.88062*0.88105*0.88062
04/27/2011 12:20:00*0.88062*0.88053*0.88072*0.88039
04/27/2011 12:25:00*0.88053*0.88076*0.88089*0.88053
04/27/2011 12:30:00*0.88076*0.88039*0.88094*0.87982
04/27/2011 12:35:00*0.88039*0.87798*0.88151*0.87791
04/27/2011 12:40:00*0.87798*0.87789*0.88028*0.87789
04/27/2011 12:45:00*0.87789*0.87709*0.87793*0.87665
04/27/2011 12:50:00*0.87709*0.8772*0.87729*0.87676
04/27/2011 12:55:00*0.8772*0.87685*0.87728*0.87655
04/27/2011 13:00:00*0.87685*0.8777*0.87777*0.87663
04/27/2011 13:05:00*0.8777*0.87835*0.87866*0.87769
04/27/2011 13:10:00*0.87835*0.87848*0.8785*0.87828
04/27/2011 13:15:00*0.87848*0.87884*0.87905*0.87848
04/27/2011 13:20:00*0.87884*0.87773*0.87884*0.87772
04/27/2011 13:25:00*0.87773*0.87752*0.87774*0.87723
04/27/2011 13:30:00*0.87752*0.87758*0.87761*0.87735
04/27/2011 13:35:00*0.87758*0.87825*0.87828*0.87758
04/27/2011 13:40:00*0.87825*0.87826*0.87831*0.87818
04/27/2011 13:45:00*0.87826*0.87804*0.87831*0.87797
04/27/2011 13:50:00*0.87804*0.87781*0.87812*0.87781
04/27/2011 13:55:00*0.87781*0.87716*0.87781*0.87705
04/27/2011 14:00:00*0.87716*0.87765*0.87784*0.8771
04/27/2011 14:05:00*0.87765*0.8778*0.8778*0.87734
04/27/2011 14:10:00*0.8778*0.87767*0.8778*0.87748
04/27/2011 14:15:00*0.87767*0.87812*0.87815*0.87737
04/27/2011 14:20:00*0.87812*0.8785*0.87918*0.87797
04/27/2011 14:25:00*0.8785*0.87763*0.87861*0.87755
04/27/2011 14:30:00*0.87763*0.87674*0.8778*0.87644
04/27/2011 14:35:00*0.87674*0.87726*0.87841*0.87674
04/27/2011 14:40:00*0.87726*0.87717*0.87756*0.87667
04/27/2011 14:45:00*0.87717*0.87772*0.87809*0.87714
04/27/2011 14:50:00*0.87772*0.87859*0.87859*0.87737
04/27/2011 14:55:00*0.87859*0.87724*0.87859*0.87724
04/27/2011 15:00:00*0.87724*0.87674*0.87781*0.87632
04/27/2011 15:05:00*0.87674*0.87653*0.87691*0.8763
04/27/2011 15:10:00*0.87653*0.87623*0.8766*0.876
04/27/2011 15:15:00*0.87623*0.87534*0.87623*0.87518
04/27/2011 15:20:00*0.87534*0.87567*0.87578*0.8753
04/27/2011 15:25:00*0.87567*0.87571*0.87577*0.87561
04/27/2011 15:30:00*0.87571*0.87502*0.87571*0.87502
04/27/2011 15:35:00*0.87502*0.87421*0.87502*0.87421
04/27/2011 15:40:00*0.87421*0.87439*0.87459*0.87398
04/27/2011 15:45:00*0.87439*0.87408*0.87455*0.87408
04/27/2011 15:50:00*0.87408*0.87399*0.87408*0.87375
04/27/2011 15:55:00*0.87399*0.87378*0.87404*0.87368
04/27/2011 16:00:00*0.87378*0.87367*0.87391*0.87357
04/27/2011 16:05:00*0.87367*0.87351*0.87369*0.87308
04/27/2011 16:10:00*0.87351*0.87383*0.87388*0.87345
04/27/2011 16:15:00*0.87383*0.87429*0.87434*0.87383
04/27/2011 16:20:00*0.87429*0.87445*0.8745*0.87417
04/27/2011 16:25:00*0.87445*0.87449*0.87452*0.87427
04/27/2011 16:30:00*0.87449*0.87426*0.87457*0.87426
04/27/2011 16:35:00*0.87426*0.8744*0.87444*0.87404
04/27/2011 16:40:00*0.8744*0.87446*0.87464*0.87407
04/27/2011 16:45:00*0.87446*0.87419*0.87459*0.87419
04/27/2011 16:50:00*0.87419*0.87444*0.87473*0.87412
04/27/2011 16:55:00*0.87444*0.8745*0.87469*0.8744
04/27/2011 17:00:00*0.8745*0.87443*0.87453*0.87431
