04/25/2011 17:05:00*0.88092*0.88037*0.88116*0.87691
04/25/2011 17:10:00*0.88037*0.88061*0.8811*0.88026
04/25/2011 17:15:00*0.88061*0.88046*0.88089*0.88038
04/25/2011 17:20:00*0.88046*0.88056*0.88089*0.88043
04/25/2011 17:25:00*0.88056*0.88078*0.88078*0.88043
04/25/2011 17:30:00*0.88078*0.88093*0.88096*0.88069
04/25/2011 17:35:00*0.88093*0.8807*0.88096*0.88062
04/25/2011 17:40:00*0.8807*0.8809*0.88108*0.88051
04/25/2011 17:45:00*0.8809*0.88089*0.88099*0.88045
04/25/2011 17:50:00*0.88089*0.88107*0.88107*0.88075
04/25/2011 17:55:00*0.88107*0.8807*0.8811*0.88065
04/25/2011 18:00:00*0.8807*0.88086*0.8809*0.88069
04/25/2011 18:05:00*0.88086*0.88114*0.88125*0.88086
04/25/2011 18:10:00*0.88114*0.88107*0.88116*0.88104
04/25/2011 18:15:00*0.88107*0.88099*0.88109*0.88099
04/25/2011 18:20:00*0.88099*0.88099*0.88101*0.88099
04/25/2011 18:25:00*0.88099*0.88094*0.88099*0.8809
04/25/2011 18:30:00*0.88094*0.88094*0.88094*0.88088
04/25/2011 18:35:00*0.88094*0.88092*0.88096*0.88083
04/25/2011 18:40:00*0.88092*0.88092*0.88094*0.88085
04/25/2011 18:45:00*0.88092*0.88092*0.88094*0.8809
04/25/2011 18:50:00*0.88092*0.88094*0.88109*0.8809
04/25/2011 18:55:00*0.88094*0.88092*0.88094*0.88091
04/25/2011 19:00:00*0.88092*0.88094*0.88111*0.88088
04/25/2011 19:05:00*0.88094*0.88069*0.88095*0.88068
04/25/2011 19:10:00*0.88069*0.88079*0.88081*0.88064
04/25/2011 19:15:00*0.88079*0.88101*0.88101*0.88079
04/25/2011 19:20:00*0.88101*0.88101*0.88103*0.88101
04/25/2011 19:25:00*0.88101*0.88123*0.88124*0.88101
04/25/2011 19:30:00*0.88123*0.88119*0.88134*0.88118
04/25/2011 19:35:00*0.88119*0.88145*0.88153*0.88118
04/25/2011 19:40:00*0.88145*0.88151*0.88175*0.88143
04/25/2011 19:45:00*0.88151*0.88143*0.88156*0.88141
04/25/2011 19:50:00*0.88143*0.88142*0.88152*0.88139
04/25/2011 19:55:00*0.88142*0.88139*0.88159*0.88133
04/25/2011 20:00:00*0.88139*0.88132*0.88156*0.88123
04/25/2011 20:05:00*0.88132*0.8819*0.88211*0.88132
04/25/2011 20:10:00*0.8819*0.88206*0.88234*0.88185
04/25/2011 20:15:00*0.88206*0.88214*0.88238*0.88195
04/25/2011 20:20:00*0.88214*0.88238*0.88292*0.88214
04/25/2011 20:25:00*0.88238*0.88277*0.88337*0.8823
04/25/2011 20:30:00*0.88277*0.88316*0.8832*0.88243
04/25/2011 20:35:00*0.88316*0.88293*0.88324*0.88277
04/25/2011 20:40:00*0.88293*0.88352*0.88352*0.88282
04/25/2011 20:45:00*0.88352*0.88373*0.88396*0.88316
04/25/2011 20:50:00*0.88373*0.88388*0.8843*0.88312
04/25/2011 20:55:00*0.88388*0.88439*0.88514*0.88385
04/25/2011 21:00:00*0.88439*0.88456*0.8851*0.88416
04/25/2011 21:05:00*0.88456*0.88425*0.88457*0.88405
04/25/2011 21:10:00*0.88425*0.88399*0.8843*0.88379
04/25/2011 21:15:00*0.88399*0.88402*0.88413*0.88368
04/25/2011 21:20:00*0.88402*0.88417*0.88459*0.8839
04/25/2011 21:25:00*0.88417*0.88409*0.8842*0.88402
04/25/2011 21:30:00*0.88409*0.88375*0.88416*0.88375
04/25/2011 21:35:00*0.88375*0.88376*0.88384*0.88369
04/25/2011 21:40:00*0.88376*0.88408*0.88408*0.88376
04/25/2011 21:45:00*0.88408*0.88404*0.88422*0.884
04/25/2011 21:50:00*0.88404*0.88396*0.88445*0.88384
04/25/2011 21:55:00*0.88396*0.88341*0.88409*0.88339
04/25/2011 22:00:00*0.88341*0.88317*0.88341*0.88309
04/25/2011 22:05:00*0.88317*0.88322*0.88332*0.88308
04/25/2011 22:10:00*0.88322*0.88308*0.88332*0.88306
04/25/2011 22:15:00*0.88308*0.88321*0.88324*0.88303
04/25/2011 22:20:00*0.88321*0.88335*0.88341*0.88321
04/25/2011 22:25:00*0.88335*0.88354*0.88354*0.8833
04/25/2011 22:30:00*0.88354*0.88361*0.88364*0.88346
04/25/2011 22:35:00*0.88361*0.88342*0.88362*0.88342
04/25/2011 22:40:00*0.88342*0.88357*0.88357*0.88336
04/25/2011 22:45:00*0.88357*0.88368*0.88368*0.88353
04/25/2011 22:50:00*0.88368*0.88354*0.88368*0.88354
04/25/2011 22:55:00*0.88354*0.88349*0.8836*0.8834
04/25/2011 23:00:00*0.88349*0.88352*0.88363*0.88347
04/25/2011 23:05:00*0.88352*0.8835*0.88363*0.8835
04/25/2011 23:10:00*0.8835*0.88357*0.88359*0.8835
04/25/2011 23:15:00*0.88357*0.88363*0.88363*0.88354
04/25/2011 23:20:00*0.88363*0.8835*0.88363*0.8835
04/25/2011 23:25:00*0.8835*0.88355*0.88361*0.88348
04/25/2011 23:30:00*0.88355*0.88346*0.88424*0.88346
04/25/2011 23:35:00*0.88346*0.8833*0.88364*0.88325
04/25/2011 23:40:00*0.8833*0.88317*0.8833*0.88316
04/25/2011 23:45:00*0.88317*0.88321*0.88323*0.88311
04/25/2011 23:50:00*0.88321*0.88338*0.88342*0.88319
04/25/2011 23:55:00*0.88338*0.88292*0.88338*0.88282
04/26/2011 00:00:00*0.88292*0.88302*0.88315*0.88288
04/26/2011 00:05:00*0.88302*0.88289*0.88302*0.88275
04/26/2011 00:10:00*0.88289*0.88294*0.88305*0.88289
04/26/2011 00:15:00*0.88294*0.88317*0.8832*0.88294
04/26/2011 00:20:00*0.88317*0.88362*0.88382*0.88316
04/26/2011 00:25:00*0.88362*0.88344*0.88375*0.88321
04/26/2011 00:30:00*0.88344*0.88364*0.88382*0.8834
04/26/2011 00:35:00*0.88364*0.88364*0.88375*0.88359
04/26/2011 00:40:00*0.88364*0.88362*0.88366*0.88362
04/26/2011 00:45:00*0.88362*0.88399*0.88436*0.88362
04/26/2011 00:50:00*0.88399*0.88406*0.88419*0.88399
04/26/2011 00:55:00*0.88406*0.88401*0.8841*0.88396
04/26/2011 01:00:00*0.88401*0.88354*0.88402*0.88351
04/26/2011 01:05:00*0.88354*0.8833*0.88362*0.88325
04/26/2011 01:10:00*0.8833*0.8835*0.88382*0.88327
04/26/2011 01:15:00*0.8835*0.8834*0.8835*0.88338
04/26/2011 01:20:00*0.8834*0.88363*0.88372*0.8834
04/26/2011 01:25:00*0.88363*0.88347*0.88363*0.88346
04/26/2011 01:30:00*0.88347*0.88356*0.88366*0.8834
04/26/2011 01:35:00*0.88356*0.88359*0.88379*0.88345
04/26/2011 01:40:00*0.88359*0.88353*0.88363*0.88328
04/26/2011 01:45:00*0.88353*0.88367*0.88374*0.88332
04/26/2011 01:50:00*0.88367*0.88368*0.8838*0.88345
04/26/2011 01:55:00*0.88368*0.88386*0.88393*0.88368
04/26/2011 02:00:00*0.88386*0.88415*0.88416*0.88386
04/26/2011 02:05:00*0.88415*0.8843*0.88447*0.88415
04/26/2011 02:10:00*0.8843*0.8849*0.88513*0.8843
04/26/2011 02:15:00*0.8849*0.88456*0.88507*0.88455
04/26/2011 02:20:00*0.88456*0.88428*0.88456*0.88395
04/26/2011 02:25:00*0.88428*0.88445*0.8846*0.88418
04/26/2011 02:30:00*0.88445*0.8841*0.88445*0.8841
04/26/2011 02:35:00*0.8841*0.88276*0.88413*0.88245
04/26/2011 02:40:00*0.88276*0.88242*0.88292*0.88219
04/26/2011 02:45:00*0.88242*0.88261*0.88264*0.8823
04/26/2011 02:50:00*0.88261*0.88278*0.88282*0.8824
04/26/2011 02:55:00*0.88278*0.88262*0.8828*0.88239
04/26/2011 03:00:00*0.88262*0.88314*0.8833*0.88257
04/26/2011 03:05:00*0.88314*0.88179*0.88319*0.88175
04/26/2011 03:10:00*0.88179*0.88192*0.88221*0.88173
04/26/2011 03:15:00*0.88192*0.88118*0.88202*0.88108
04/26/2011 03:20:00*0.88118*0.88156*0.88168*0.88118
04/26/2011 03:25:00*0.88156*0.88171*0.88186*0.88143
04/26/2011 03:30:00*0.88171*0.88067*0.88196*0.88067
04/26/2011 03:35:00*0.88067*0.87929*0.8807*0.87874
04/26/2011 03:40:00*0.87929*0.87899*0.87938*0.8786
04/26/2011 03:45:00*0.87899*0.87752*0.87901*0.8775
04/26/2011 03:50:00*0.87752*0.87788*0.87794*0.87693
04/26/2011 03:55:00*0.87788*0.8781*0.8784*0.87788
04/26/2011 04:00:00*0.8781*0.87797*0.8781*0.87756
04/26/2011 04:05:00*0.87797*0.87816*0.87855*0.87796
04/26/2011 04:10:00*0.87816*0.87795*0.87821*0.87726
04/26/2011 04:15:00*0.87795*0.87707*0.87795*0.87702
04/26/2011 04:20:00*0.87707*0.87709*0.87714*0.87652
04/26/2011 04:25:00*0.87709*0.87685*0.87775*0.87685
04/26/2011 04:30:00*0.87685*0.87806*0.87822*0.87684
04/26/2011 04:35:00*0.87806*0.87751*0.87806*0.87734
04/26/2011 04:40:00*0.87751*0.87609*0.87761*0.87605
04/26/2011 04:45:00*0.87609*0.87565*0.87641*0.87523
04/26/2011 04:50:00*0.87565*0.87641*0.87647*0.87555
04/26/2011 04:55:00*0.87641*0.8764*0.87656*0.87635
04/26/2011 05:00:00*0.8764*0.8765*0.87665*0.87608
04/26/2011 05:05:00*0.8765*0.87596*0.8767*0.87584
04/26/2011 05:10:00*0.87596*0.87588*0.87613*0.87509
04/26/2011 05:15:00*0.87588*0.87477*0.87596*0.87448
04/26/2011 05:20:00*0.87477*0.87522*0.87525*0.87444
04/26/2011 05:25:00*0.87522*0.87516*0.87557*0.87509
04/26/2011 05:30:00*0.87516*0.87545*0.87581*0.87516
04/26/2011 05:35:00*0.87545*0.87584*0.87585*0.87538
04/26/2011 05:40:00*0.87584*0.87641*0.87642*0.87579
04/26/2011 05:45:00*0.87641*0.87679*0.87694*0.87612
04/26/2011 05:50:00*0.87679*0.87673*0.87679*0.87645
04/26/2011 05:55:00*0.87673*0.87672*0.87676*0.87654
04/26/2011 06:00:00*0.87672*0.87685*0.8769*0.87651
04/26/2011 06:05:00*0.87685*0.87673*0.8769*0.87668
04/26/2011 06:10:00*0.87673*0.87674*0.87694*0.87673
04/26/2011 06:15:00*0.87674*0.87682*0.8769*0.8766
04/26/2011 06:20:00*0.87682*0.87706*0.87707*0.87672
04/26/2011 06:25:00*0.87706*0.8771*0.87712*0.87694
04/26/2011 06:30:00*0.8771*0.87715*0.87729*0.87697
04/26/2011 06:35:00*0.87715*0.87704*0.87729*0.877
04/26/2011 06:40:00*0.87704*0.87698*0.87706*0.87693
04/26/2011 06:45:00*0.87698*0.87688*0.87705*0.87687
04/26/2011 06:50:00*0.87688*0.87671*0.87712*0.8767
04/26/2011 06:55:00*0.87671*0.87644*0.8769*0.87642
04/26/2011 07:00:00*0.87644*0.87684*0.87684*0.87642
04/26/2011 07:05:00*0.87684*0.8766*0.8772*0.87658
04/26/2011 07:10:00*0.8766*0.8767*0.87673*0.8764
04/26/2011 07:15:00*0.8767*0.87709*0.87709*0.87663
04/26/2011 07:20:00*0.87709*0.87688*0.87717*0.87677
04/26/2011 07:25:00*0.87688*0.87678*0.8769*0.87677
04/26/2011 07:30:00*0.87678*0.87736*0.87739*0.87675
04/26/2011 07:35:00*0.87736*0.87713*0.8774*0.87713
04/26/2011 07:40:00*0.87713*0.87717*0.87747*0.877
04/26/2011 07:45:00*0.87717*0.87742*0.87744*0.87709
04/26/2011 07:50:00*0.87742*0.87727*0.87757*0.87718
04/26/2011 07:55:00*0.87727*0.87758*0.87764*0.8772
04/26/2011 08:00:00*0.87758*0.8777*0.87806*0.87756
04/26/2011 08:05:00*0.8777*0.87825*0.87826*0.87749
04/26/2011 08:10:00*0.87825*0.8783*0.87873*0.87818
04/26/2011 08:15:00*0.8783*0.87752*0.87838*0.87752
04/26/2011 08:20:00*0.87752*0.87777*0.878*0.87752
04/26/2011 08:25:00*0.87777*0.87808*0.87815*0.87727
04/26/2011 08:30:00*0.87808*0.87774*0.87832*0.87741
04/26/2011 08:35:00*0.87774*0.87733*0.87792*0.87728
04/26/2011 08:40:00*0.87733*0.87696*0.87743*0.87668
04/26/2011 08:45:00*0.87696*0.87687*0.87696*0.87644
04/26/2011 08:50:00*0.87687*0.87676*0.87725*0.87674
04/26/2011 08:55:00*0.87676*0.87664*0.877*0.8765
04/26/2011 09:00:00*0.87664*0.87694*0.87711*0.87664
04/26/2011 09:05:00*0.87694*0.87701*0.87708*0.87648
04/26/2011 09:10:00*0.87701*0.8769*0.87717*0.8769
04/26/2011 09:15:00*0.8769*0.87683*0.87727*0.87683
04/26/2011 09:20:00*0.87683*0.87774*0.87781*0.87683
04/26/2011 09:25:00*0.87774*0.87747*0.87798*0.87736
04/26/2011 09:30:00*0.87747*0.87754*0.87759*0.87729
04/26/2011 09:35:00*0.87754*0.87781*0.87781*0.87751
04/26/2011 09:40:00*0.87781*0.87824*0.8783*0.87778
04/26/2011 09:45:00*0.87824*0.87827*0.87829*0.87788
04/26/2011 09:50:00*0.87827*0.87835*0.87839*0.87818
04/26/2011 09:55:00*0.87835*0.87885*0.87886*0.87811
04/26/2011 10:00:00*0.87885*0.87895*0.87938*0.87873
04/26/2011 10:05:00*0.87895*0.87866*0.87927*0.87845
04/26/2011 10:10:00*0.87866*0.87885*0.87887*0.87844
04/26/2011 10:15:00*0.87885*0.87812*0.87921*0.87809
04/26/2011 10:20:00*0.87812*0.87762*0.87815*0.87762
04/26/2011 10:25:00*0.87762*0.87756*0.87786*0.8772
04/26/2011 10:30:00*0.87756*0.8785*0.87856*0.87748
04/26/2011 10:35:00*0.8785*0.87839*0.87858*0.87816
04/26/2011 10:40:00*0.87839*0.87822*0.8785*0.87813
04/26/2011 10:45:00*0.87822*0.87855*0.8788*0.87811
04/26/2011 10:50:00*0.87855*0.87834*0.87875*0.87833
04/26/2011 10:55:00*0.87834*0.87835*0.87886*0.87829
04/26/2011 11:00:00*0.87835*0.87943*0.87943*0.87832
04/26/2011 11:05:00*0.87943*0.88018*0.88053*0.8792
04/26/2011 11:10:00*0.88018*0.87984*0.88021*0.87963
04/26/2011 11:15:00*0.87984*0.87954*0.87984*0.87954
04/26/2011 11:20:00*0.87954*0.87983*0.8799*0.87954
04/26/2011 11:25:00*0.87983*0.87965*0.88005*0.87963
04/26/2011 11:30:00*0.87965*0.87981*0.87981*0.87949
04/26/2011 11:35:00*0.87981*0.88038*0.88038*0.87979
04/26/2011 11:40:00*0.88038*0.8804*0.88081*0.88032
04/26/2011 11:45:00*0.8804*0.88048*0.88074*0.88037
04/26/2011 11:50:00*0.88048*0.88039*0.88063*0.8803
04/26/2011 11:55:00*0.88039*0.88047*0.88048*0.88013
04/26/2011 12:00:00*0.88047*0.88027*0.88048*0.88025
04/26/2011 12:05:00*0.88027*0.87985*0.88041*0.87971
04/26/2011 12:10:00*0.87985*0.87958*0.88002*0.87944
04/26/2011 12:15:00*0.87958*0.87892*0.87958*0.87891
04/26/2011 12:20:00*0.87892*0.87919*0.87919*0.87892
04/26/2011 12:25:00*0.87919*0.87917*0.87943*0.87913
04/26/2011 12:30:00*0.87917*0.87852*0.87919*0.87782
04/26/2011 12:35:00*0.87852*0.8779*0.87855*0.87789
04/26/2011 12:40:00*0.8779*0.87716*0.87792*0.87691
04/26/2011 12:45:00*0.87716*0.87689*0.8774*0.87667
04/26/2011 12:50:00*0.87689*0.87754*0.87757*0.87681
04/26/2011 12:55:00*0.87754*0.87742*0.87767*0.87735
04/26/2011 13:00:00*0.87742*0.87743*0.8776*0.87734
04/26/2011 13:05:00*0.87743*0.87729*0.87744*0.87714
04/26/2011 13:10:00*0.87729*0.87749*0.87749*0.87722
04/26/2011 13:15:00*0.87749*0.87725*0.87754*0.87725
04/26/2011 13:20:00*0.87725*0.87735*0.87763*0.87719
04/26/2011 13:25:00*0.87735*0.87735*0.87758*0.87727
04/26/2011 13:30:00*0.87735*0.8772*0.87737*0.87699
04/26/2011 13:35:00*0.8772*0.87721*0.87724*0.87708
04/26/2011 13:40:00*0.87721*0.87713*0.87724*0.87706
04/26/2011 13:45:00*0.87713*0.87712*0.87733*0.87704
04/26/2011 13:50:00*0.87712*0.87726*0.87732*0.87711
04/26/2011 13:55:00*0.87726*0.8773*0.87732*0.87702
04/26/2011 14:00:00*0.8773*0.8774*0.8774*0.8773
04/26/2011 14:05:00*0.8774*0.8773*0.87746*0.87726
04/26/2011 14:10:00*0.8773*0.87742*0.87742*0.87726
04/26/2011 14:15:00*0.87742*0.87807*0.87807*0.8774
04/26/2011 14:20:00*0.87807*0.87786*0.87807*0.87786
04/26/2011 14:25:00*0.87786*0.87791*0.87795*0.87786
04/26/2011 14:30:00*0.87791*0.87816*0.87823*0.8778
04/26/2011 14:35:00*0.87816*0.87819*0.87827*0.87813
04/26/2011 14:40:00*0.87819*0.87786*0.87819*0.87783
04/26/2011 14:45:00*0.87786*0.87783*0.8779*0.87779
04/26/2011 14:50:00*0.87783*0.87784*0.87794*0.87767
04/26/2011 14:55:00*0.87784*0.87765*0.87795*0.87757
04/26/2011 15:00:00*0.87765*0.8776*0.87785*0.87751
04/26/2011 15:05:00*0.8776*0.87771*0.87781*0.87741
04/26/2011 15:10:00*0.87771*0.87772*0.87778*0.87754
04/26/2011 15:15:00*0.87772*0.87713*0.87773*0.87689
04/26/2011 15:20:00*0.87713*0.87712*0.87724*0.87694
04/26/2011 15:25:00*0.87712*0.87686*0.87712*0.87668
04/26/2011 15:30:00*0.87686*0.8768*0.87702*0.87674
04/26/2011 15:35:00*0.8768*0.87668*0.87685*0.87644
04/26/2011 15:40:00*0.87668*0.87664*0.8767*0.87661
04/26/2011 15:45:00*0.87664*0.87642*0.87675*0.87633
04/26/2011 15:50:00*0.87642*0.8764*0.87651*0.8763
04/26/2011 15:55:00*0.8764*0.87595*0.8764*0.8759
04/26/2011 16:00:00*0.87595*0.87573*0.87598*0.87569
04/26/2011 16:05:00*0.87573*0.87576*0.87591*0.8757
04/26/2011 16:10:00*0.87576*0.87572*0.87611*0.87554
04/26/2011 16:15:00*0.87572*0.87584*0.87598*0.87566
04/26/2011 16:20:00*0.87584*0.87582*0.87598*0.87572
04/26/2011 16:25:00*0.87582*0.87568*0.87603*0.87553
04/26/2011 16:30:00*0.87568*0.87551*0.8758*0.87545
04/26/2011 16:35:00*0.87551*0.87563*0.8757*0.87551
04/26/2011 16:40:00*0.87563*0.87548*0.87565*0.87527
04/26/2011 16:45:00*0.87548*0.87545*0.87569*0.87538
04/26/2011 16:50:00*0.87545*0.8753*0.87553*0.87528
04/26/2011 16:55:00*0.8753*0.87531*0.87537*0.87519
04/26/2011 17:00:00*0.87531*0.87497*0.87548*0.87497
