04/24/2011 17:05:00*0.88554*0.88554*0.88554*0.88554
04/24/2011 17:10:00*0.88554*0.88554*0.88554*0.88554
04/24/2011 17:15:00*0.88554*0.88554*0.88554*0.88554
04/24/2011 17:20:00*0.88554*0.8842*0.88554*0.88419
04/24/2011 17:25:00*0.8842*0.88422*0.88428*0.88418
04/24/2011 17:30:00*0.88422*0.88423*0.88472*0.88419
04/24/2011 17:35:00*0.88423*0.88419*0.88491*0.88416
04/24/2011 17:40:00*0.88419*0.8844*0.88456*0.88416
04/24/2011 17:45:00*0.8844*0.88472*0.88474*0.88436
04/24/2011 17:50:00*0.88472*0.88496*0.88496*0.88472
04/24/2011 17:55:00*0.88496*0.88517*0.88517*0.88485
04/24/2011 18:00:00*0.88517*0.88547*0.88547*0.88517
04/24/2011 18:05:00*0.88547*0.88537*0.88547*0.88457
04/24/2011 18:10:00*0.88537*0.88522*0.88545*0.88521
04/24/2011 18:15:00*0.88522*0.8852*0.88527*0.88518
04/24/2011 18:20:00*0.8852*0.88524*0.88539*0.8852
04/24/2011 18:25:00*0.88524*0.88541*0.88541*0.88522
04/24/2011 18:30:00*0.88541*0.8854*0.88542*0.88532
04/24/2011 18:35:00*0.8854*0.88536*0.88556*0.88532
04/24/2011 18:40:00*0.88536*0.88572*0.88576*0.88536
04/24/2011 18:45:00*0.88572*0.88566*0.88576*0.88563
04/24/2011 18:50:00*0.88566*0.88571*0.88589*0.88566
04/24/2011 18:55:00*0.88571*0.88552*0.88582*0.88551
04/24/2011 19:00:00*0.88552*0.88558*0.88578*0.88549
04/24/2011 19:05:00*0.88558*0.88588*0.88622*0.88558
04/24/2011 19:10:00*0.88588*0.8855*0.88594*0.88549
04/24/2011 19:15:00*0.8855*0.8855*0.88552*0.8855
04/24/2011 19:20:00*0.8855*0.88519*0.88554*0.88487
04/24/2011 19:25:00*0.88519*0.885*0.88528*0.88492
04/24/2011 19:30:00*0.885*0.88514*0.88522*0.885
04/24/2011 19:35:00*0.88514*0.88527*0.8853*0.88512
04/24/2011 19:40:00*0.88527*0.88534*0.88539*0.88521
04/24/2011 19:45:00*0.88534*0.88449*0.88534*0.88449
04/24/2011 19:50:00*0.88449*0.88403*0.8845*0.88385
04/24/2011 19:55:00*0.88403*0.88378*0.88404*0.88374
04/24/2011 20:00:00*0.88378*0.88371*0.88394*0.88359
04/24/2011 20:05:00*0.88371*0.88371*0.88379*0.88295
04/24/2011 20:10:00*0.88371*0.88389*0.88426*0.88371
04/24/2011 20:15:00*0.88389*0.88397*0.88421*0.88382
04/24/2011 20:20:00*0.88397*0.88378*0.88407*0.88377
04/24/2011 20:25:00*0.88378*0.88395*0.88401*0.88377
04/24/2011 20:30:00*0.88395*0.88384*0.884*0.88378
04/24/2011 20:35:00*0.88384*0.88385*0.88394*0.88378
04/24/2011 20:40:00*0.88385*0.88393*0.88397*0.88382
04/24/2011 20:45:00*0.88393*0.88411*0.88428*0.88391
04/24/2011 20:50:00*0.88411*0.88382*0.88412*0.88379
04/24/2011 20:55:00*0.88382*0.88417*0.88424*0.88378
04/24/2011 21:00:00*0.88417*0.88491*0.88491*0.88398
04/24/2011 21:05:00*0.88491*0.88466*0.88501*0.88398
04/24/2011 21:10:00*0.88466*0.88532*0.88532*0.88466
04/24/2011 21:15:00*0.88532*0.88527*0.88539*0.88518
04/24/2011 21:20:00*0.88527*0.88549*0.88558*0.88522
04/24/2011 21:25:00*0.88549*0.88549*0.88555*0.88545
04/24/2011 21:30:00*0.88549*0.88591*0.88593*0.88542
04/24/2011 21:35:00*0.88591*0.88556*0.88591*0.88553
04/24/2011 21:40:00*0.88556*0.88555*0.88562*0.8855
04/24/2011 21:45:00*0.88555*0.88561*0.88598*0.88555
04/24/2011 21:50:00*0.88561*0.88576*0.886*0.8856
04/24/2011 21:55:00*0.88576*0.88658*0.88707*0.88574
04/24/2011 22:00:00*0.88658*0.88689*0.88695*0.88651
04/24/2011 22:05:00*0.88689*0.88698*0.887*0.88665
04/24/2011 22:10:00*0.88698*0.8867*0.88698*0.88668
04/24/2011 22:15:00*0.8867*0.88718*0.88719*0.8867
04/24/2011 22:20:00*0.88718*0.88679*0.88718*0.88676
04/24/2011 22:25:00*0.88679*0.88656*0.88697*0.88644
04/24/2011 22:30:00*0.88656*0.88646*0.88656*0.88641
04/24/2011 22:35:00*0.88646*0.88626*0.88646*0.88586
04/24/2011 22:40:00*0.88626*0.88652*0.88682*0.88624
04/24/2011 22:45:00*0.88652*0.88695*0.887*0.8865
04/24/2011 22:50:00*0.88695*0.88655*0.88705*0.88655
04/24/2011 22:55:00*0.88655*0.88648*0.8866*0.8864
04/24/2011 23:00:00*0.88648*0.8862*0.8866*0.88616
04/24/2011 23:05:00*0.8862*0.88632*0.88636*0.88615
04/24/2011 23:10:00*0.88632*0.88625*0.88635*0.88625
04/24/2011 23:15:00*0.88625*0.88634*0.88635*0.88625
04/24/2011 23:20:00*0.88634*0.88628*0.88634*0.88622
04/24/2011 23:25:00*0.88628*0.88642*0.88642*0.88628
04/24/2011 23:30:00*0.88642*0.8864*0.88642*0.88631
04/24/2011 23:35:00*0.8864*0.88593*0.88641*0.88593
04/24/2011 23:40:00*0.88593*0.88612*0.88629*0.88593
04/24/2011 23:45:00*0.88612*0.88616*0.88616*0.88607
04/24/2011 23:50:00*0.88616*0.8862*0.8862*0.8861
04/24/2011 23:55:00*0.8862*0.88658*0.88658*0.886
04/25/2011 00:00:00*0.88658*0.88611*0.88658*0.88597
04/25/2011 00:05:00*0.88611*0.8858*0.88637*0.88555
04/25/2011 00:10:00*0.8858*0.88578*0.88641*0.88563
04/25/2011 00:15:00*0.88578*0.88588*0.8863*0.88561
04/25/2011 00:20:00*0.88588*0.88591*0.88614*0.88555
04/25/2011 00:25:00*0.88591*0.88606*0.88634*0.88556
04/25/2011 00:30:00*0.88606*0.88574*0.88626*0.8854
04/25/2011 00:35:00*0.88574*0.88554*0.8862*0.8854
04/25/2011 00:40:00*0.88554*0.88542*0.88585*0.88508
04/25/2011 00:45:00*0.88542*0.88542*0.88586*0.88498
04/25/2011 00:50:00*0.88542*0.88538*0.88562*0.88478
04/25/2011 00:55:00*0.88538*0.88534*0.88571*0.88518
04/25/2011 01:00:00*0.88534*0.88534*0.88538*0.88534
04/25/2011 01:05:00*0.88534*0.88528*0.88548*0.88528
04/25/2011 01:10:00*0.88528*0.88508*0.88541*0.88498
04/25/2011 01:15:00*0.88508*0.88497*0.8852*0.88478
04/25/2011 01:20:00*0.88497*0.88466*0.88509*0.88461
04/25/2011 01:25:00*0.88466*0.88474*0.885*0.8845
04/25/2011 01:30:00*0.88474*0.88503*0.88537*0.88474
04/25/2011 01:35:00*0.88503*0.88495*0.88503*0.88492
04/25/2011 01:40:00*0.88495*0.88511*0.88511*0.88495
04/25/2011 01:45:00*0.88511*0.88506*0.88528*0.88499
04/25/2011 01:50:00*0.88506*0.88546*0.88553*0.88499
04/25/2011 01:55:00*0.88546*0.88555*0.88562*0.88538
04/25/2011 02:00:00*0.88555*0.8857*0.8857*0.8855
04/25/2011 02:05:00*0.8857*0.88578*0.88586*0.88562
04/25/2011 02:10:00*0.88578*0.88559*0.88581*0.88554
04/25/2011 02:15:00*0.88559*0.88545*0.88562*0.88543
04/25/2011 02:20:00*0.88545*0.8849*0.88565*0.8849
04/25/2011 02:25:00*0.8849*0.88529*0.88529*0.8849
04/25/2011 02:30:00*0.88529*0.88528*0.88536*0.8852
04/25/2011 02:35:00*0.88528*0.88554*0.88561*0.88522
04/25/2011 02:40:00*0.88554*0.88543*0.88571*0.88542
04/25/2011 02:45:00*0.88543*0.88472*0.88543*0.8847
04/25/2011 02:50:00*0.88472*0.88497*0.88501*0.88472
04/25/2011 02:55:00*0.88497*0.88513*0.88515*0.88496
04/25/2011 03:00:00*0.88513*0.88527*0.88529*0.88506
04/25/2011 03:05:00*0.88527*0.88509*0.8853*0.88506
04/25/2011 03:10:00*0.88509*0.88507*0.88523*0.88499
04/25/2011 03:15:00*0.88507*0.88536*0.88543*0.88507
04/25/2011 03:20:00*0.88536*0.88536*0.8854*0.88531
04/25/2011 03:25:00*0.88536*0.88514*0.88552*0.88492
04/25/2011 03:30:00*0.88514*0.88491*0.88523*0.88491
04/25/2011 03:35:00*0.88491*0.88487*0.88501*0.88486
04/25/2011 03:40:00*0.88487*0.88436*0.88491*0.88436
04/25/2011 03:45:00*0.88436*0.88434*0.88442*0.88433
04/25/2011 03:50:00*0.88434*0.88407*0.88434*0.88394
04/25/2011 03:55:00*0.88407*0.88485*0.88486*0.88396
04/25/2011 04:00:00*0.88485*0.88478*0.88487*0.88472
04/25/2011 04:05:00*0.88478*0.88464*0.88478*0.88463
04/25/2011 04:10:00*0.88464*0.88476*0.88478*0.88434
04/25/2011 04:15:00*0.88476*0.88458*0.88482*0.88454
04/25/2011 04:20:00*0.88458*0.88474*0.88474*0.88458
04/25/2011 04:25:00*0.88474*0.88471*0.88484*0.88471
04/25/2011 04:30:00*0.88471*0.88425*0.88473*0.8841
04/25/2011 04:35:00*0.88425*0.88445*0.88447*0.88424
04/25/2011 04:40:00*0.88445*0.88395*0.88445*0.88366
04/25/2011 04:45:00*0.88395*0.88376*0.88428*0.88363
04/25/2011 04:50:00*0.88376*0.88308*0.88384*0.88271
04/25/2011 04:55:00*0.88308*0.88257*0.88308*0.88246
04/25/2011 05:00:00*0.88257*0.8829*0.8829*0.88236
04/25/2011 05:05:00*0.8829*0.88253*0.88293*0.8825
04/25/2011 05:10:00*0.88253*0.88203*0.88253*0.88171
04/25/2011 05:15:00*0.88203*0.88215*0.88215*0.88191
04/25/2011 05:20:00*0.88215*0.88198*0.88223*0.88182
04/25/2011 05:25:00*0.88198*0.88196*0.88198*0.8818
04/25/2011 05:30:00*0.88196*0.88192*0.88197*0.88184
04/25/2011 05:35:00*0.88192*0.88179*0.88198*0.88176
04/25/2011 05:40:00*0.88179*0.88185*0.88193*0.88163
04/25/2011 05:45:00*0.88185*0.88197*0.88197*0.88176
04/25/2011 05:50:00*0.88197*0.88161*0.88208*0.88161
04/25/2011 05:55:00*0.88161*0.8818*0.88183*0.88161
04/25/2011 06:00:00*0.8818*0.88177*0.88189*0.88172
04/25/2011 06:05:00*0.88177*0.88184*0.88198*0.88171
04/25/2011 06:10:00*0.88184*0.88177*0.88186*0.88175
04/25/2011 06:15:00*0.88177*0.88175*0.88184*0.88164
04/25/2011 06:20:00*0.88175*0.88168*0.88209*0.88168
04/25/2011 06:25:00*0.88168*0.88172*0.88198*0.88148
04/25/2011 06:30:00*0.88172*0.88176*0.88184*0.88167
04/25/2011 06:35:00*0.88176*0.88162*0.88201*0.8816
04/25/2011 06:40:00*0.88162*0.8814*0.88165*0.88136
04/25/2011 06:45:00*0.8814*0.88062*0.88141*0.88046
04/25/2011 06:50:00*0.88062*0.88086*0.88098*0.88061
04/25/2011 06:55:00*0.88086*0.88066*0.88115*0.8805
04/25/2011 07:00:00*0.88066*0.88015*0.88066*0.87963
04/25/2011 07:05:00*0.88015*0.88064*0.88069*0.88011
04/25/2011 07:10:00*0.88064*0.88042*0.88064*0.88032
04/25/2011 07:15:00*0.88042*0.87745*0.88054*0.8771
04/25/2011 07:20:00*0.87745*0.87765*0.8783*0.87736
04/25/2011 07:25:00*0.87765*0.87809*0.87834*0.87759
04/25/2011 07:30:00*0.87809*0.87813*0.87851*0.87774
04/25/2011 07:35:00*0.87813*0.87803*0.87817*0.87783
04/25/2011 07:40:00*0.87803*0.87881*0.87884*0.87803
04/25/2011 07:45:00*0.87881*0.87902*0.87917*0.87877
04/25/2011 07:50:00*0.87902*0.87912*0.87932*0.87898
04/25/2011 07:55:00*0.87912*0.8796*0.87963*0.87891
04/25/2011 08:00:00*0.8796*0.87911*0.87963*0.87911
04/25/2011 08:05:00*0.87911*0.87958*0.87958*0.87911
04/25/2011 08:10:00*0.87958*0.87906*0.87973*0.87904
04/25/2011 08:15:00*0.87906*0.87953*0.87953*0.8789
04/25/2011 08:20:00*0.87953*0.8794*0.87959*0.87928
04/25/2011 08:25:00*0.8794*0.87962*0.87962*0.87919
04/25/2011 08:30:00*0.87962*0.8798*0.87997*0.87957
04/25/2011 08:35:00*0.8798*0.8797*0.8799*0.87942
04/25/2011 08:40:00*0.8797*0.87994*0.88006*0.8797
04/25/2011 08:45:00*0.87994*0.87984*0.87994*0.87968
04/25/2011 08:50:00*0.87984*0.87977*0.87999*0.87967
04/25/2011 08:55:00*0.87977*0.87963*0.8798*0.87962
04/25/2011 09:00:00*0.87963*0.8797*0.87974*0.8796
04/25/2011 09:05:00*0.8797*0.87939*0.87972*0.87923
04/25/2011 09:10:00*0.87939*0.87975*0.87977*0.87926
04/25/2011 09:15:00*0.87975*0.87951*0.87979*0.87943
04/25/2011 09:20:00*0.87951*0.87955*0.87961*0.87947
04/25/2011 09:25:00*0.87955*0.87969*0.87971*0.87937
04/25/2011 09:30:00*0.87969*0.87886*0.87969*0.87886
04/25/2011 09:35:00*0.87886*0.87975*0.87977*0.87859
04/25/2011 09:40:00*0.87975*0.88026*0.88036*0.8795
04/25/2011 09:45:00*0.88026*0.88048*0.88059*0.88021
04/25/2011 09:50:00*0.88048*0.88034*0.8805*0.88031
04/25/2011 09:55:00*0.88034*0.88103*0.88114*0.88032
04/25/2011 10:00:00*0.88103*0.8807*0.88109*0.8807
04/25/2011 10:05:00*0.8807*0.88032*0.88104*0.88018
04/25/2011 10:10:00*0.88032*0.88035*0.88073*0.88029
04/25/2011 10:15:00*0.88035*0.88069*0.88079*0.88034
04/25/2011 10:20:00*0.88069*0.88128*0.88146*0.8806
04/25/2011 10:25:00*0.88128*0.88141*0.88145*0.88098
04/25/2011 10:30:00*0.88141*0.88122*0.88148*0.8811
04/25/2011 10:35:00*0.88122*0.88123*0.88154*0.8812
04/25/2011 10:40:00*0.88123*0.88152*0.88176*0.88123
04/25/2011 10:45:00*0.88152*0.88153*0.88194*0.8814
04/25/2011 10:50:00*0.88153*0.88135*0.88163*0.88127
04/25/2011 10:55:00*0.88135*0.8823*0.8823*0.8812
04/25/2011 11:00:00*0.8823*0.88207*0.88249*0.88192
04/25/2011 11:05:00*0.88207*0.88157*0.88223*0.88152
04/25/2011 11:10:00*0.88157*0.8818*0.8818*0.88148
04/25/2011 11:15:00*0.8818*0.88211*0.88213*0.8818
04/25/2011 11:20:00*0.88211*0.88178*0.88227*0.88172
04/25/2011 11:25:00*0.88178*0.88193*0.88197*0.8816
04/25/2011 11:30:00*0.88193*0.88185*0.88196*0.88179
04/25/2011 11:35:00*0.88185*0.88234*0.88242*0.88171
04/25/2011 11:40:00*0.88234*0.88175*0.88243*0.88162
04/25/2011 11:45:00*0.88175*0.88132*0.88202*0.88119
04/25/2011 11:50:00*0.88132*0.88132*0.8814*0.88108
04/25/2011 11:55:00*0.88132*0.88105*0.88132*0.88104
04/25/2011 12:00:00*0.88105*0.88056*0.88105*0.88035
04/25/2011 12:05:00*0.88056*0.88067*0.88083*0.8805
04/25/2011 12:10:00*0.88067*0.88064*0.88072*0.88039
04/25/2011 12:15:00*0.88064*0.88067*0.88072*0.88044
04/25/2011 12:20:00*0.88067*0.88074*0.88084*0.88057
04/25/2011 12:25:00*0.88074*0.88064*0.88076*0.88054
04/25/2011 12:30:00*0.88064*0.88081*0.88088*0.88064
04/25/2011 12:35:00*0.88081*0.88075*0.88085*0.88068
04/25/2011 12:40:00*0.88075*0.88078*0.88104*0.88071
04/25/2011 12:45:00*0.88078*0.88082*0.88094*0.88071
04/25/2011 12:50:00*0.88082*0.88072*0.88091*0.88072
04/25/2011 12:55:00*0.88072*0.88103*0.88103*0.88072
04/25/2011 13:00:00*0.88103*0.88098*0.88117*0.88086
04/25/2011 13:05:00*0.88098*0.88121*0.88121*0.88096
04/25/2011 13:10:00*0.88121*0.88062*0.88131*0.8806
04/25/2011 13:15:00*0.88062*0.88073*0.88111*0.88052
04/25/2011 13:20:00*0.88073*0.8806*0.88073*0.88053
04/25/2011 13:25:00*0.8806*0.88073*0.88075*0.8806
04/25/2011 13:30:00*0.88073*0.8809*0.8809*0.88072
04/25/2011 13:35:00*0.8809*0.88113*0.88117*0.88087
04/25/2011 13:40:00*0.88113*0.88087*0.88115*0.88087
04/25/2011 13:45:00*0.88087*0.88082*0.88087*0.8808
04/25/2011 13:50:00*0.88082*0.88037*0.88082*0.88036
04/25/2011 13:55:00*0.88037*0.88001*0.88051*0.88001
04/25/2011 14:00:00*0.88001*0.88007*0.88014*0.87985
04/25/2011 14:05:00*0.88007*0.88006*0.88013*0.88001
04/25/2011 14:10:00*0.88006*0.88024*0.88031*0.87999
04/25/2011 14:15:00*0.88024*0.88049*0.88049*0.88022
04/25/2011 14:20:00*0.88049*0.88068*0.88072*0.88041
04/25/2011 14:25:00*0.88068*0.88059*0.88074*0.88059
04/25/2011 14:30:00*0.88059*0.88052*0.88065*0.88051
04/25/2011 14:35:00*0.88052*0.88065*0.88076*0.88051
04/25/2011 14:40:00*0.88065*0.88067*0.88085*0.88061
04/25/2011 14:45:00*0.88067*0.88051*0.88078*0.88051
04/25/2011 14:50:00*0.88051*0.88053*0.88054*0.88044
04/25/2011 14:55:00*0.88053*0.88057*0.88075*0.88053
04/25/2011 15:00:00*0.88057*0.88055*0.88087*0.88055
04/25/2011 15:05:00*0.88055*0.88053*0.88078*0.88051
04/25/2011 15:10:00*0.88053*0.88084*0.88084*0.88053
04/25/2011 15:15:00*0.88084*0.88064*0.88084*0.88052
04/25/2011 15:20:00*0.88064*0.88059*0.88073*0.88057
04/25/2011 15:25:00*0.88059*0.88064*0.88074*0.88053
04/25/2011 15:30:00*0.88064*0.88058*0.88067*0.88056
04/25/2011 15:35:00*0.88058*0.88081*0.88086*0.88055
04/25/2011 15:40:00*0.88081*0.88053*0.88087*0.88045
04/25/2011 15:45:00*0.88053*0.88055*0.88058*0.88053
04/25/2011 15:50:00*0.88055*0.88046*0.88058*0.88034
04/25/2011 15:55:00*0.88046*0.88042*0.88066*0.88031
04/25/2011 16:00:00*0.88042*0.88064*0.8808*0.88017
04/25/2011 16:05:00*0.88064*0.8807*0.88081*0.88062
04/25/2011 16:10:00*0.8807*0.88102*0.88102*0.8807
04/25/2011 16:15:00*0.88102*0.88091*0.88115*0.88091
04/25/2011 16:20:00*0.88091*0.88097*0.8812*0.88091
04/25/2011 16:25:00*0.88097*0.88104*0.88119*0.88097
04/25/2011 16:30:00*0.88104*0.88111*0.88128*0.88102
04/25/2011 16:35:00*0.88111*0.88106*0.88118*0.88105
04/25/2011 16:40:00*0.88106*0.88107*0.8811*0.88103
04/25/2011 16:45:00*0.88107*0.88112*0.88115*0.88097
04/25/2011 16:50:00*0.88112*0.88096*0.88112*0.88096
04/25/2011 16:55:00*0.88096*0.88103*0.88106*0.88096
04/25/2011 17:00:00*0.88103*0.88092*0.88103*0.88087
