04/21/2011 17:05:00*0.8859*0.88579*0.8859*0.88545
04/21/2011 17:10:00*0.88579*0.88592*0.88596*0.88544
04/21/2011 17:15:00*0.88592*0.8858*0.88631*0.8858
04/21/2011 17:20:00*0.8858*0.88591*0.88618*0.8858
04/21/2011 17:25:00*0.88591*0.88592*0.88612*0.88588
04/21/2011 17:30:00*0.88592*0.88596*0.88605*0.88581
04/21/2011 17:35:00*0.88596*0.88585*0.88596*0.88582
04/21/2011 17:40:00*0.88585*0.88589*0.88592*0.88582
04/21/2011 17:45:00*0.88589*0.88583*0.88589*0.88581
04/21/2011 17:50:00*0.88583*0.88587*0.8859*0.88579
04/21/2011 17:55:00*0.88587*0.88578*0.88598*0.88578
04/21/2011 18:00:00*0.88578*0.88595*0.88612*0.88578
04/21/2011 18:05:00*0.88595*0.8857*0.88595*0.8857
04/21/2011 18:10:00*0.8857*0.88584*0.88592*0.8857
04/21/2011 18:15:00*0.88584*0.88582*0.88593*0.8858
04/21/2011 18:20:00*0.88582*0.88587*0.88599*0.88581
04/21/2011 18:25:00*0.88587*0.88583*0.88588*0.88571
04/21/2011 18:30:00*0.88583*0.88599*0.88618*0.88583
04/21/2011 18:35:00*0.88599*0.88586*0.88609*0.88577
04/21/2011 18:40:00*0.88586*0.88598*0.88604*0.88581
04/21/2011 18:45:00*0.88598*0.88609*0.8861*0.88588
04/21/2011 18:50:00*0.88609*0.88613*0.8862*0.88598
04/21/2011 18:55:00*0.88613*0.88597*0.88613*0.88589
04/21/2011 19:00:00*0.88597*0.88602*0.88608*0.8859
04/21/2011 19:05:00*0.88602*0.88619*0.8863*0.88598
04/21/2011 19:10:00*0.88619*0.8861*0.88619*0.88602
04/21/2011 19:15:00*0.8861*0.88605*0.88616*0.88601
04/21/2011 19:20:00*0.88605*0.88613*0.88613*0.88602
04/21/2011 19:25:00*0.88613*0.88624*0.88648*0.88601
04/21/2011 19:30:00*0.88624*0.88631*0.88637*0.88617
04/21/2011 19:35:00*0.88631*0.88622*0.8866*0.88622
04/21/2011 19:40:00*0.88622*0.8862*0.88639*0.88619
04/21/2011 19:45:00*0.8862*0.8862*0.88634*0.88618
04/21/2011 19:50:00*0.8862*0.88589*0.88634*0.88587
04/21/2011 19:55:00*0.88589*0.8859*0.88594*0.88589
04/21/2011 20:00:00*0.8859*0.88592*0.886*0.88583
04/21/2011 20:05:00*0.88592*0.88566*0.88593*0.88553
04/21/2011 20:10:00*0.88566*0.88571*0.88576*0.88553
04/21/2011 20:15:00*0.88571*0.8857*0.88602*0.88523
04/21/2011 20:20:00*0.8857*0.88558*0.8857*0.88544
04/21/2011 20:25:00*0.88558*0.88602*0.88612*0.88558
04/21/2011 20:30:00*0.88602*0.88573*0.8861*0.88555
04/21/2011 20:35:00*0.88573*0.88615*0.88621*0.88569
04/21/2011 20:40:00*0.88615*0.88581*0.88615*0.88554
04/21/2011 20:45:00*0.88581*0.88604*0.8862*0.88564
04/21/2011 20:50:00*0.88604*0.88557*0.88614*0.88555
04/21/2011 20:55:00*0.88557*0.88574*0.88574*0.88518
04/21/2011 21:00:00*0.88574*0.88575*0.88603*0.88565
04/21/2011 21:05:00*0.88575*0.8859*0.88604*0.88575
04/21/2011 21:10:00*0.8859*0.88602*0.88602*0.88572
04/21/2011 21:15:00*0.88602*0.88643*0.8865*0.88591
04/21/2011 21:20:00*0.88643*0.88649*0.88667*0.8864
04/21/2011 21:25:00*0.88649*0.88586*0.88652*0.88581
04/21/2011 21:30:00*0.88586*0.88586*0.88593*0.88585
04/21/2011 21:35:00*0.88586*0.88592*0.88615*0.88582
04/21/2011 21:40:00*0.88592*0.8862*0.8862*0.88575
04/21/2011 21:45:00*0.8862*0.88706*0.88729*0.88616
04/21/2011 21:50:00*0.88706*0.88696*0.88706*0.88691
04/21/2011 21:55:00*0.88696*0.88703*0.88703*0.88682
04/21/2011 22:00:00*0.88703*0.88718*0.8872*0.88699
04/21/2011 22:05:00*0.88718*0.88696*0.88729*0.88696
04/21/2011 22:10:00*0.88696*0.88702*0.88703*0.88693
04/21/2011 22:15:00*0.88702*0.88714*0.88714*0.88682
04/21/2011 22:20:00*0.88714*0.88713*0.88718*0.88675
04/21/2011 22:25:00*0.88713*0.88715*0.88715*0.88699
04/21/2011 22:30:00*0.88715*0.88707*0.8872*0.88692
04/21/2011 22:35:00*0.88707*0.88707*0.88709*0.88689
04/21/2011 22:40:00*0.88707*0.88699*0.88722*0.88694
04/21/2011 22:45:00*0.88699*0.887*0.88711*0.88684
04/21/2011 22:50:00*0.887*0.88669*0.887*0.88668
04/21/2011 22:55:00*0.88669*0.88672*0.88687*0.88667
04/21/2011 23:00:00*0.88672*0.88718*0.88718*0.88669
04/21/2011 23:05:00*0.88718*0.88683*0.88749*0.88671
04/21/2011 23:10:00*0.88683*0.88677*0.88709*0.88675
04/21/2011 23:15:00*0.88677*0.88691*0.88693*0.88677
04/21/2011 23:20:00*0.88691*0.88685*0.88692*0.88668
04/21/2011 23:25:00*0.88685*0.88666*0.88686*0.88666
04/21/2011 23:30:00*0.88666*0.88676*0.88691*0.88666
04/21/2011 23:35:00*0.88676*0.88681*0.88696*0.88674
04/21/2011 23:40:00*0.88681*0.88674*0.88696*0.88674
04/21/2011 23:45:00*0.88674*0.88671*0.88676*0.88665
04/21/2011 23:50:00*0.88671*0.88675*0.88693*0.88671
04/21/2011 23:55:00*0.88675*0.88681*0.88685*0.8867
04/22/2011 00:00:00*0.88681*0.88676*0.88688*0.88672
04/22/2011 00:05:00*0.88676*0.88671*0.88676*0.8867
04/22/2011 00:10:00*0.88671*0.88673*0.88673*0.88666
04/22/2011 00:15:00*0.88673*0.88666*0.88673*0.88666
04/22/2011 00:20:00*0.88666*0.8867*0.88672*0.88666
04/22/2011 00:25:00*0.8867*0.88669*0.88672*0.88666
04/22/2011 00:30:00*0.88669*0.88607*0.88672*0.88591
04/22/2011 00:35:00*0.88607*0.88608*0.8864*0.88604
04/22/2011 00:40:00*0.88608*0.88617*0.88617*0.88608
04/22/2011 00:45:00*0.88617*0.88602*0.88617*0.886
04/22/2011 00:50:00*0.88602*0.88606*0.88618*0.88596
04/22/2011 00:55:00*0.88606*0.88602*0.88609*0.88597
04/22/2011 01:00:00*0.88602*0.88616*0.88629*0.886
04/22/2011 01:05:00*0.88616*0.88636*0.88637*0.88605
04/22/2011 01:10:00*0.88636*0.88637*0.88638*0.88632
04/22/2011 01:15:00*0.88637*0.88638*0.88642*0.88632
04/22/2011 01:20:00*0.88638*0.88631*0.88645*0.88605
04/22/2011 01:25:00*0.88631*0.88636*0.88641*0.88621
04/22/2011 01:30:00*0.88636*0.8864*0.88659*0.88636
04/22/2011 01:35:00*0.8864*0.88629*0.8864*0.88597
04/22/2011 01:40:00*0.88629*0.88575*0.88637*0.88572
04/22/2011 01:45:00*0.88575*0.8859*0.88612*0.88575
04/22/2011 01:50:00*0.8859*0.8859*0.88602*0.8859
04/22/2011 01:55:00*0.8859*0.88474*0.88601*0.8846
04/22/2011 02:00:00*0.88474*0.88509*0.88536*0.8845
04/22/2011 02:05:00*0.88509*0.88517*0.88588*0.88507
04/22/2011 02:10:00*0.88517*0.88514*0.8854*0.88503
04/22/2011 02:15:00*0.88514*0.88527*0.88547*0.88514
04/22/2011 02:20:00*0.88527*0.8852*0.88527*0.88514
04/22/2011 02:25:00*0.8852*0.88534*0.88547*0.88517
04/22/2011 02:30:00*0.88534*0.88527*0.88534*0.88519
04/22/2011 02:35:00*0.88527*0.88521*0.88535*0.88483
04/22/2011 02:40:00*0.88521*0.88568*0.88569*0.88518
04/22/2011 02:45:00*0.88568*0.88571*0.88572*0.88539
04/22/2011 02:50:00*0.88571*0.88581*0.88583*0.88567
04/22/2011 02:55:00*0.88581*0.8859*0.88596*0.88574
04/22/2011 03:00:00*0.8859*0.88617*0.88617*0.88579
04/22/2011 03:05:00*0.88617*0.88598*0.88625*0.88588
04/22/2011 03:10:00*0.88598*0.88594*0.88622*0.88585
04/22/2011 03:15:00*0.88594*0.88582*0.88597*0.8856
04/22/2011 03:20:00*0.88582*0.88641*0.88655*0.88579
04/22/2011 03:25:00*0.88641*0.88612*0.88642*0.88562
04/22/2011 03:30:00*0.88612*0.88618*0.88631*0.88539
04/22/2011 03:35:00*0.88618*0.88561*0.8863*0.88557
04/22/2011 03:40:00*0.88561*0.88616*0.88619*0.88539
04/22/2011 03:45:00*0.88616*0.88647*0.88647*0.88593
04/22/2011 03:50:00*0.88647*0.88544*0.88681*0.8854
04/22/2011 03:55:00*0.88544*0.88574*0.88585*0.88537
04/22/2011 04:00:00*0.88574*0.88575*0.88584*0.88565
04/22/2011 04:05:00*0.88575*0.8858*0.88581*0.88575
04/22/2011 04:10:00*0.8858*0.88576*0.88594*0.88568
04/22/2011 04:15:00*0.88576*0.88579*0.88594*0.88574
04/22/2011 04:20:00*0.88579*0.88581*0.88586*0.88568
04/22/2011 04:25:00*0.88581*0.88579*0.88581*0.88569
04/22/2011 04:30:00*0.88579*0.88541*0.8858*0.88513
04/22/2011 04:35:00*0.88541*0.88569*0.88577*0.88516
04/22/2011 04:40:00*0.88569*0.88548*0.88583*0.88537
04/22/2011 04:45:00*0.88548*0.8855*0.88558*0.88539
04/22/2011 04:50:00*0.8855*0.88561*0.88561*0.8853
04/22/2011 04:55:00*0.88561*0.88565*0.88565*0.88544
04/22/2011 05:00:00*0.88565*0.88561*0.88567*0.88547
04/22/2011 05:05:00*0.88561*0.8851*0.88565*0.88488
04/22/2011 05:10:00*0.8851*0.88525*0.88533*0.88494
04/22/2011 05:15:00*0.88525*0.88526*0.8854*0.8851
04/22/2011 05:20:00*0.88526*0.88547*0.88548*0.88526
04/22/2011 05:25:00*0.88547*0.88559*0.88559*0.88532
04/22/2011 05:30:00*0.88559*0.88562*0.88574*0.88545
04/22/2011 05:35:00*0.88562*0.88565*0.88579*0.88534
04/22/2011 05:40:00*0.88565*0.88585*0.88586*0.88546
04/22/2011 05:45:00*0.88585*0.88534*0.88585*0.88532
04/22/2011 05:50:00*0.88534*0.88572*0.88586*0.88531
04/22/2011 05:55:00*0.88572*0.88536*0.88573*0.88536
04/22/2011 06:00:00*0.88536*0.88528*0.88539*0.88528
04/22/2011 06:05:00*0.88528*0.88532*0.88535*0.88528
04/22/2011 06:10:00*0.88532*0.88515*0.88537*0.88512
04/22/2011 06:15:00*0.88515*0.88502*0.88515*0.88497
04/22/2011 06:20:00*0.88502*0.88498*0.88524*0.88484
04/22/2011 06:25:00*0.88498*0.88499*0.88502*0.88496
04/22/2011 06:30:00*0.88499*0.8851*0.88523*0.88498
04/22/2011 06:35:00*0.8851*0.88498*0.88525*0.88498
04/22/2011 06:40:00*0.88498*0.88508*0.88523*0.88497
04/22/2011 06:45:00*0.88508*0.88545*0.88545*0.88506
04/22/2011 06:50:00*0.88545*0.88529*0.88546*0.88521
04/22/2011 06:55:00*0.88529*0.88515*0.88536*0.88513
04/22/2011 07:00:00*0.88515*0.88523*0.88532*0.88504
04/22/2011 07:05:00*0.88523*0.88499*0.88546*0.8849
04/22/2011 07:10:00*0.88499*0.88507*0.88531*0.88497
04/22/2011 07:15:00*0.88507*0.88518*0.88531*0.88507
04/22/2011 07:20:00*0.88518*0.885*0.88531*0.88497
04/22/2011 07:25:00*0.885*0.88501*0.88504*0.8849
04/22/2011 07:30:00*0.88501*0.88495*0.88503*0.88495
04/22/2011 07:35:00*0.88495*0.88514*0.88524*0.88494
04/22/2011 07:40:00*0.88514*0.88514*0.88528*0.88507
04/22/2011 07:45:00*0.88514*0.88504*0.88527*0.88491
04/22/2011 07:50:00*0.88504*0.88508*0.88518*0.88501
04/22/2011 07:55:00*0.88508*0.88507*0.88518*0.88506
04/22/2011 08:00:00*0.88507*0.88506*0.88517*0.88496
04/22/2011 08:05:00*0.88506*0.88518*0.88518*0.885
04/22/2011 08:10:00*0.88518*0.8851*0.88524*0.885
04/22/2011 08:15:00*0.8851*0.88505*0.8851*0.885
04/22/2011 08:20:00*0.88505*0.88503*0.88506*0.885
04/22/2011 08:25:00*0.88503*0.88508*0.88518*0.885
04/22/2011 08:30:00*0.88508*0.88508*0.88522*0.88507
04/22/2011 08:35:00*0.88508*0.88517*0.88517*0.88506
04/22/2011 08:40:00*0.88517*0.88519*0.88519*0.8851
04/22/2011 08:45:00*0.88519*0.88514*0.88519*0.88511
04/22/2011 08:50:00*0.88514*0.88513*0.88514*0.88512
04/22/2011 08:55:00*0.88513*0.88513*0.88513*0.8851
04/22/2011 09:00:00*0.88513*0.88505*0.88519*0.88505
04/22/2011 09:05:00*0.88505*0.88504*0.88511*0.88502
04/22/2011 09:10:00*0.88504*0.88497*0.88504*0.88476
04/22/2011 09:15:00*0.88497*0.88495*0.885*0.88491
04/22/2011 09:20:00*0.88495*0.88482*0.88495*0.88482
04/22/2011 09:25:00*0.88482*0.88481*0.88494*0.88481
04/22/2011 09:30:00*0.88481*0.88488*0.88493*0.88481
04/22/2011 09:35:00*0.88488*0.88492*0.88495*0.88481
04/22/2011 09:40:00*0.88492*0.88488*0.88492*0.88486
04/22/2011 09:45:00*0.88488*0.88491*0.88502*0.88482
04/22/2011 09:50:00*0.88491*0.88495*0.88503*0.88488
04/22/2011 09:55:00*0.88495*0.88491*0.88499*0.88489
04/22/2011 10:00:00*0.88491*0.88498*0.88503*0.88487
04/22/2011 10:05:00*0.88498*0.885*0.885*0.88491
04/22/2011 10:10:00*0.885*0.88492*0.88502*0.88491
04/22/2011 10:15:00*0.88492*0.88521*0.88521*0.88492
04/22/2011 10:20:00*0.88521*0.88534*0.88534*0.88517
04/22/2011 10:25:00*0.88534*0.8852*0.88534*0.8852
04/22/2011 10:30:00*0.8852*0.88514*0.88526*0.88512
04/22/2011 10:35:00*0.88514*0.88521*0.88523*0.88514
04/22/2011 10:40:00*0.88521*0.88524*0.88529*0.8852
04/22/2011 10:45:00*0.88524*0.88538*0.88542*0.88524
04/22/2011 10:50:00*0.88538*0.88536*0.88547*0.88535
04/22/2011 10:55:00*0.88536*0.88542*0.88579*0.88535
04/22/2011 11:00:00*0.88542*0.88613*0.88613*0.88541
04/22/2011 11:05:00*0.88613*0.88585*0.88639*0.88572
04/22/2011 11:10:00*0.88585*0.88585*0.88586*0.88585
04/22/2011 11:15:00*0.88585*0.88579*0.88587*0.88575
04/22/2011 11:20:00*0.88579*0.88649*0.88649*0.88579
04/22/2011 11:25:00*0.88649*0.8876*0.88769*0.88649
04/22/2011 11:30:00*0.8876*0.8871*0.8876*0.88698
04/22/2011 11:35:00*0.8871*0.88728*0.88733*0.88706
04/22/2011 11:40:00*0.88728*0.88721*0.88732*0.8872
04/22/2011 11:45:00*0.88721*0.88713*0.88721*0.88685
04/22/2011 11:50:00*0.88713*0.88691*0.88732*0.88689
04/22/2011 11:55:00*0.88691*0.88651*0.88704*0.88642
04/22/2011 12:00:00*0.88651*0.88669*0.88696*0.88651
04/22/2011 12:05:00*0.88669*0.88654*0.88671*0.88648
04/22/2011 12:10:00*0.88654*0.88648*0.88659*0.88611
04/22/2011 12:15:00*0.88648*0.88649*0.88662*0.88578
04/22/2011 12:20:00*0.88649*0.88525*0.88652*0.88522
04/22/2011 12:25:00*0.88525*0.88509*0.88544*0.88499
04/22/2011 12:30:00*0.88509*0.88539*0.8854*0.88509
04/22/2011 12:35:00*0.88539*0.88537*0.88546*0.88516
04/22/2011 12:40:00*0.88537*0.88536*0.88545*0.88533
04/22/2011 12:45:00*0.88536*0.88517*0.88536*0.88485
04/22/2011 12:50:00*0.88517*0.88512*0.88517*0.8849
04/22/2011 12:55:00*0.88512*0.88551*0.88558*0.88505
04/22/2011 13:00:00*0.88551*0.88522*0.88561*0.88522
04/22/2011 13:05:00*0.88522*0.88567*0.88567*0.88522
04/22/2011 13:10:00*0.88567*0.88561*0.88569*0.88533
04/22/2011 13:15:00*0.88561*0.88564*0.88564*0.88561
04/22/2011 13:20:00*0.88564*0.88586*0.88586*0.88564
04/22/2011 13:25:00*0.88586*0.88607*0.88618*0.88573
04/22/2011 13:30:00*0.88607*0.88609*0.88611*0.88596
04/22/2011 13:35:00*0.88609*0.88604*0.88613*0.88584
04/22/2011 13:40:00*0.88604*0.88579*0.88607*0.88577
04/22/2011 13:45:00*0.88579*0.88578*0.88585*0.8857
04/22/2011 13:50:00*0.88578*0.88542*0.88583*0.88536
04/22/2011 13:55:00*0.88542*0.88513*0.88554*0.88513
04/22/2011 14:00:00*0.88513*0.88458*0.88513*0.88447
04/22/2011 14:05:00*0.88458*0.88474*0.8851*0.88458
04/22/2011 14:10:00*0.88474*0.88521*0.88521*0.88474
04/22/2011 14:15:00*0.88521*0.88537*0.8854*0.88521
04/22/2011 14:20:00*0.88537*0.88571*0.88571*0.88537
04/22/2011 14:25:00*0.88571*0.88509*0.88571*0.88499
04/22/2011 14:30:00*0.88509*0.88516*0.88522*0.88485
04/22/2011 14:35:00*0.88516*0.88542*0.88542*0.88512
04/22/2011 14:40:00*0.88542*0.88561*0.88561*0.88542
04/22/2011 14:45:00*0.88561*0.88557*0.88561*0.88547
04/22/2011 14:50:00*0.88557*0.88534*0.88561*0.88519
04/22/2011 14:55:00*0.88534*0.8856*0.88571*0.88534
04/22/2011 15:00:00*0.8856*0.88556*0.88591*0.88546
04/22/2011 15:05:00*0.88556*0.88555*0.88569*0.88552
04/22/2011 15:10:00*0.88555*0.88544*0.88586*0.88544
04/22/2011 15:15:00*0.88544*0.88561*0.88564*0.88544
04/22/2011 15:20:00*0.88561*0.88562*0.88562*0.88561
04/22/2011 15:25:00*0.88562*0.88557*0.88563*0.88549
04/22/2011 15:30:00*0.88557*0.88557*0.88557*0.88555
04/22/2011 15:35:00*0.88557*0.88557*0.88557*0.88552
04/22/2011 15:40:00*0.88557*0.88552*0.88573*0.88552
04/22/2011 15:45:00*0.88552*0.88549*0.88556*0.88548
04/22/2011 15:50:00*0.88549*0.88553*0.88553*0.88549
04/22/2011 15:55:00*0.88553*0.88561*0.88561*0.88553
04/22/2011 16:00:00*0.88561*0.88553*0.88564*0.88553
04/22/2011 16:05:00*0.88553*0.88554*0.88557*0.88553
