04/20/2011 17:05:00*0.88783*0.8877*0.88783*0.88734
04/20/2011 17:10:00*0.8877*0.888*0.88805*0.8877
04/20/2011 17:15:00*0.888*0.88794*0.88848*0.88788
04/20/2011 17:20:00*0.88794*0.88804*0.88825*0.88786
04/20/2011 17:25:00*0.88804*0.888*0.88817*0.88777
04/20/2011 17:30:00*0.888*0.88807*0.88827*0.8878
04/20/2011 17:35:00*0.88807*0.88798*0.88807*0.88796
04/20/2011 17:40:00*0.88798*0.88792*0.88802*0.88781
04/20/2011 17:45:00*0.88792*0.88817*0.88831*0.88792
04/20/2011 17:50:00*0.88817*0.8881*0.88849*0.88789
04/20/2011 17:55:00*0.8881*0.88792*0.88844*0.88791
04/20/2011 18:00:00*0.88792*0.8883*0.88846*0.88789
04/20/2011 18:05:00*0.8883*0.88829*0.88833*0.88798
04/20/2011 18:10:00*0.88829*0.88814*0.8883*0.88812
04/20/2011 18:15:00*0.88814*0.88834*0.88842*0.88812
04/20/2011 18:20:00*0.88834*0.88853*0.88855*0.8882
04/20/2011 18:25:00*0.88853*0.88853*0.88857*0.88839
04/20/2011 18:30:00*0.88853*0.88849*0.88853*0.88839
04/20/2011 18:35:00*0.88849*0.88844*0.8885*0.88839
04/20/2011 18:40:00*0.88844*0.88846*0.8886*0.88839
04/20/2011 18:45:00*0.88846*0.88855*0.88873*0.88846
04/20/2011 18:50:00*0.88855*0.88847*0.88855*0.88835
04/20/2011 18:55:00*0.88847*0.88859*0.88884*0.88847
04/20/2011 19:00:00*0.88859*0.88863*0.88868*0.88841
04/20/2011 19:05:00*0.88863*0.88858*0.88874*0.88855
04/20/2011 19:10:00*0.88858*0.88888*0.88903*0.88858
04/20/2011 19:15:00*0.88888*0.8891*0.88912*0.88883
04/20/2011 19:20:00*0.8891*0.88896*0.88912*0.88895
04/20/2011 19:25:00*0.88896*0.88895*0.88903*0.88895
04/20/2011 19:30:00*0.88895*0.8889*0.88904*0.88887
04/20/2011 19:35:00*0.8889*0.8889*0.88899*0.88884
04/20/2011 19:40:00*0.8889*0.88862*0.8889*0.88862
04/20/2011 19:45:00*0.88862*0.88881*0.88882*0.88862
04/20/2011 19:50:00*0.88881*0.88883*0.88908*0.88881
04/20/2011 19:55:00*0.88883*0.88899*0.889*0.88883
04/20/2011 20:00:00*0.88899*0.88852*0.88915*0.88849
04/20/2011 20:05:00*0.88852*0.88838*0.88872*0.88836
04/20/2011 20:10:00*0.88838*0.8885*0.88859*0.88824
04/20/2011 20:15:00*0.8885*0.88856*0.88877*0.8885
04/20/2011 20:20:00*0.88856*0.88816*0.88858*0.888
04/20/2011 20:25:00*0.88816*0.88826*0.88845*0.88809
04/20/2011 20:30:00*0.88826*0.88817*0.88851*0.88812
04/20/2011 20:35:00*0.88817*0.88813*0.88835*0.88804
04/20/2011 20:40:00*0.88813*0.88773*0.88824*0.88761
04/20/2011 20:45:00*0.88773*0.88759*0.8878*0.88758
04/20/2011 20:50:00*0.88759*0.8876*0.8877*0.88743
04/20/2011 20:55:00*0.8876*0.88775*0.88789*0.88742
04/20/2011 21:00:00*0.88775*0.88771*0.88781*0.88761
04/20/2011 21:05:00*0.88771*0.88757*0.88793*0.88747
04/20/2011 21:10:00*0.88757*0.88757*0.88771*0.88749
04/20/2011 21:15:00*0.88757*0.8873*0.88771*0.88722
04/20/2011 21:20:00*0.8873*0.88527*0.8874*0.88515
04/20/2011 21:25:00*0.88527*0.88569*0.88581*0.88506
04/20/2011 21:30:00*0.88569*0.88553*0.88569*0.88538
04/20/2011 21:35:00*0.88553*0.88601*0.88605*0.88549
04/20/2011 21:40:00*0.88601*0.88636*0.88636*0.88578
04/20/2011 21:45:00*0.88636*0.88661*0.88661*0.88633
04/20/2011 21:50:00*0.88661*0.88644*0.88702*0.88633
04/20/2011 21:55:00*0.88644*0.88649*0.88649*0.88636
04/20/2011 22:00:00*0.88649*0.88663*0.88667*0.88634
04/20/2011 22:05:00*0.88663*0.88666*0.88671*0.88653
04/20/2011 22:10:00*0.88666*0.88663*0.88673*0.88662
04/20/2011 22:15:00*0.88663*0.88638*0.88666*0.8862
04/20/2011 22:20:00*0.88638*0.88655*0.88655*0.8863
04/20/2011 22:25:00*0.88655*0.88641*0.88666*0.88638
04/20/2011 22:30:00*0.88641*0.88641*0.88643*0.88629
04/20/2011 22:35:00*0.88641*0.8864*0.88657*0.88632
04/20/2011 22:40:00*0.8864*0.88634*0.88644*0.88632
04/20/2011 22:45:00*0.88634*0.88625*0.88638*0.88613
04/20/2011 22:50:00*0.88625*0.88643*0.88657*0.88621
04/20/2011 22:55:00*0.88643*0.88645*0.88655*0.88633
04/20/2011 23:00:00*0.88645*0.88697*0.88713*0.88641
04/20/2011 23:05:00*0.88697*0.88695*0.88703*0.8869
04/20/2011 23:10:00*0.88695*0.88759*0.88775*0.88682
04/20/2011 23:15:00*0.88759*0.88754*0.88759*0.88741
04/20/2011 23:20:00*0.88754*0.88763*0.8877*0.8875
04/20/2011 23:25:00*0.88763*0.88757*0.88765*0.88756
04/20/2011 23:30:00*0.88757*0.88752*0.88762*0.88734
04/20/2011 23:35:00*0.88752*0.88741*0.88752*0.88732
04/20/2011 23:40:00*0.88741*0.88751*0.88755*0.88741
04/20/2011 23:45:00*0.88751*0.88755*0.88762*0.88751
04/20/2011 23:50:00*0.88755*0.88747*0.88759*0.88741
04/20/2011 23:55:00*0.88747*0.88748*0.88754*0.88742
04/21/2011 00:00:00*0.88748*0.88752*0.88757*0.88746
04/21/2011 00:05:00*0.88752*0.88744*0.88756*0.88744
04/21/2011 00:10:00*0.88744*0.88755*0.88759*0.88743
04/21/2011 00:15:00*0.88755*0.88748*0.88765*0.88746
04/21/2011 00:20:00*0.88748*0.88777*0.88806*0.88746
04/21/2011 00:25:00*0.88777*0.88778*0.88789*0.88777
04/21/2011 00:30:00*0.88778*0.88767*0.88779*0.88766
04/21/2011 00:35:00*0.88767*0.88769*0.8877*0.88757
04/21/2011 00:40:00*0.88769*0.88828*0.88848*0.88769
04/21/2011 00:45:00*0.88828*0.88811*0.88828*0.88806
04/21/2011 00:50:00*0.88811*0.88796*0.88811*0.88795
04/21/2011 00:55:00*0.88796*0.88837*0.8884*0.88796
04/21/2011 01:00:00*0.88837*0.88827*0.88868*0.88827
04/21/2011 01:05:00*0.88827*0.88826*0.88836*0.88819
04/21/2011 01:10:00*0.88826*0.88823*0.88839*0.88822
04/21/2011 01:15:00*0.88823*0.88809*0.8883*0.88805
04/21/2011 01:20:00*0.88809*0.88823*0.88836*0.88808
04/21/2011 01:25:00*0.88823*0.88759*0.88837*0.88725
04/21/2011 01:30:00*0.88759*0.88736*0.88762*0.88714
04/21/2011 01:35:00*0.88736*0.88694*0.8874*0.88674
04/21/2011 01:40:00*0.88694*0.88702*0.88707*0.88681
04/21/2011 01:45:00*0.88702*0.88631*0.88719*0.88629
04/21/2011 01:50:00*0.88631*0.88515*0.88638*0.88463
04/21/2011 01:55:00*0.88515*0.8849*0.88519*0.88453
04/21/2011 02:00:00*0.8849*0.88536*0.88537*0.8849
04/21/2011 02:05:00*0.88536*0.88641*0.88658*0.88536
04/21/2011 02:10:00*0.88641*0.88664*0.8873*0.88636
04/21/2011 02:15:00*0.88664*0.88635*0.88664*0.88615
04/21/2011 02:20:00*0.88635*0.8857*0.88657*0.88548
04/21/2011 02:25:00*0.8857*0.8855*0.88603*0.88544
04/21/2011 02:30:00*0.8855*0.8857*0.88575*0.8855
04/21/2011 02:35:00*0.8857*0.88519*0.8859*0.88519
04/21/2011 02:40:00*0.88519*0.8847*0.88525*0.88451
04/21/2011 02:45:00*0.8847*0.88523*0.88556*0.88467
04/21/2011 02:50:00*0.88523*0.8853*0.88537*0.88475
04/21/2011 02:55:00*0.8853*0.88512*0.88543*0.88488
04/21/2011 03:00:00*0.88512*0.88504*0.88533*0.88495
04/21/2011 03:05:00*0.88504*0.88521*0.88529*0.88471
04/21/2011 03:10:00*0.88521*0.88426*0.8853*0.8842
04/21/2011 03:15:00*0.88426*0.88479*0.88488*0.88412
04/21/2011 03:20:00*0.88479*0.88483*0.88499*0.88457
04/21/2011 03:25:00*0.88483*0.88478*0.88513*0.88474
04/21/2011 03:30:00*0.88478*0.88457*0.88503*0.88437
04/21/2011 03:35:00*0.88457*0.88372*0.88474*0.88321
04/21/2011 03:40:00*0.88372*0.88272*0.88381*0.88227
04/21/2011 03:45:00*0.88272*0.88259*0.88301*0.88239
04/21/2011 03:50:00*0.88259*0.88308*0.88318*0.88257
04/21/2011 03:55:00*0.88308*0.88226*0.88312*0.8816
04/21/2011 04:00:00*0.88226*0.88115*0.88235*0.88084
04/21/2011 04:05:00*0.88115*0.88257*0.88263*0.88115
04/21/2011 04:10:00*0.88257*0.88359*0.88362*0.88253
04/21/2011 04:15:00*0.88359*0.88345*0.88362*0.88314
04/21/2011 04:20:00*0.88345*0.88322*0.88355*0.88291
04/21/2011 04:25:00*0.88322*0.88307*0.88332*0.88272
04/21/2011 04:30:00*0.88307*0.88325*0.88332*0.88252
04/21/2011 04:35:00*0.88325*0.88371*0.88372*0.88267
04/21/2011 04:40:00*0.88371*0.88283*0.88371*0.88283
04/21/2011 04:45:00*0.88283*0.88306*0.88331*0.88283
04/21/2011 04:50:00*0.88306*0.88272*0.88312*0.88268
04/21/2011 04:55:00*0.88272*0.8826*0.88284*0.88256
04/21/2011 05:00:00*0.8826*0.88243*0.88266*0.88216
04/21/2011 05:05:00*0.88243*0.88283*0.88283*0.88212
04/21/2011 05:10:00*0.88283*0.88264*0.88285*0.88247
04/21/2011 05:15:00*0.88264*0.88253*0.88268*0.88245
04/21/2011 05:20:00*0.88253*0.8825*0.88273*0.8823
04/21/2011 05:25:00*0.8825*0.88175*0.88271*0.88174
04/21/2011 05:30:00*0.88175*0.88132*0.88175*0.88122
04/21/2011 05:35:00*0.88132*0.88151*0.88154*0.8813
04/21/2011 05:40:00*0.88151*0.88135*0.88183*0.8811
04/21/2011 05:45:00*0.88135*0.88181*0.88181*0.88121
04/21/2011 05:50:00*0.88181*0.88218*0.88218*0.88166
04/21/2011 05:55:00*0.88218*0.88195*0.88224*0.88194
04/21/2011 06:00:00*0.88195*0.88181*0.88209*0.8818
04/21/2011 06:05:00*0.88181*0.88175*0.88197*0.88165
04/21/2011 06:10:00*0.88175*0.88177*0.88182*0.88167
04/21/2011 06:15:00*0.88177*0.88194*0.88194*0.88172
04/21/2011 06:20:00*0.88194*0.88194*0.88207*0.88186
04/21/2011 06:25:00*0.88194*0.88215*0.88225*0.88194
04/21/2011 06:30:00*0.88215*0.88226*0.88236*0.88215
04/21/2011 06:35:00*0.88226*0.88253*0.88253*0.88218
04/21/2011 06:40:00*0.88253*0.8832*0.88328*0.88229
04/21/2011 06:45:00*0.8832*0.88344*0.88349*0.88305
04/21/2011 06:50:00*0.88344*0.88328*0.88357*0.88328
04/21/2011 06:55:00*0.88328*0.88347*0.88361*0.88314
04/21/2011 07:00:00*0.88347*0.88337*0.88379*0.88324
04/21/2011 07:05:00*0.88337*0.88349*0.88401*0.88318
04/21/2011 07:10:00*0.88349*0.8837*0.88397*0.88349
04/21/2011 07:15:00*0.8837*0.88318*0.8837*0.88312
04/21/2011 07:20:00*0.88318*0.88306*0.88329*0.88288
04/21/2011 07:25:00*0.88306*0.88315*0.88315*0.8825
04/21/2011 07:30:00*0.88315*0.88257*0.88326*0.88229
04/21/2011 07:35:00*0.88257*0.88201*0.88257*0.8818
04/21/2011 07:40:00*0.88201*0.88214*0.88246*0.88188
04/21/2011 07:45:00*0.88214*0.88233*0.88253*0.88213
04/21/2011 07:50:00*0.88233*0.8818*0.88241*0.88176
04/21/2011 07:55:00*0.8818*0.88155*0.88195*0.88155
04/21/2011 08:00:00*0.88155*0.8817*0.8817*0.8813
04/21/2011 08:05:00*0.8817*0.8811*0.8817*0.88027
04/21/2011 08:10:00*0.8811*0.88135*0.88147*0.88091
04/21/2011 08:15:00*0.88135*0.88107*0.8817*0.88063
04/21/2011 08:20:00*0.88107*0.88117*0.8814*0.88093
04/21/2011 08:25:00*0.88117*0.8795*0.88133*0.87896
04/21/2011 08:30:00*0.8795*0.88033*0.88073*0.87936
04/21/2011 08:35:00*0.88033*0.87885*0.88033*0.87874
04/21/2011 08:40:00*0.87885*0.87806*0.87889*0.87801
04/21/2011 08:45:00*0.87806*0.87927*0.87944*0.87795
04/21/2011 08:50:00*0.87927*0.87933*0.87956*0.87922
04/21/2011 08:55:00*0.87933*0.87916*0.87946*0.87913
04/21/2011 09:00:00*0.87916*0.8791*0.87931*0.87898
04/21/2011 09:05:00*0.8791*0.87974*0.87977*0.87899
04/21/2011 09:10:00*0.87974*0.87986*0.87998*0.87964
04/21/2011 09:15:00*0.87986*0.87934*0.87998*0.87898
04/21/2011 09:20:00*0.87934*0.88006*0.88024*0.8793
04/21/2011 09:25:00*0.88006*0.87961*0.8801*0.8796
04/21/2011 09:30:00*0.87961*0.88018*0.8803*0.87951
04/21/2011 09:35:00*0.88018*0.88023*0.88061*0.8801
04/21/2011 09:40:00*0.88023*0.88055*0.88064*0.88
04/21/2011 09:45:00*0.88055*0.88081*0.88091*0.88014
04/21/2011 09:50:00*0.88081*0.88101*0.88121*0.87972
04/21/2011 09:55:00*0.88101*0.88109*0.88156*0.88095
04/21/2011 10:00:00*0.88109*0.8804*0.88142*0.88013
04/21/2011 10:05:00*0.8804*0.88109*0.88148*0.88
04/21/2011 10:10:00*0.88109*0.88048*0.88125*0.88031
04/21/2011 10:15:00*0.88048*0.88064*0.88118*0.88028
04/21/2011 10:20:00*0.88064*0.88095*0.88119*0.88064
04/21/2011 10:25:00*0.88095*0.88073*0.88112*0.88057
04/21/2011 10:30:00*0.88073*0.8806*0.88106*0.8806
04/21/2011 10:35:00*0.8806*0.88108*0.88118*0.88023
04/21/2011 10:40:00*0.88108*0.88116*0.88137*0.8809
04/21/2011 10:45:00*0.88116*0.88097*0.88134*0.88058
04/21/2011 10:50:00*0.88097*0.88108*0.8811*0.88068
04/21/2011 10:55:00*0.88108*0.88185*0.88185*0.88087
04/21/2011 11:00:00*0.88185*0.88266*0.88268*0.88163
04/21/2011 11:05:00*0.88266*0.88187*0.88271*0.88175
04/21/2011 11:10:00*0.88187*0.88253*0.88258*0.88182
04/21/2011 11:15:00*0.88253*0.88262*0.88263*0.8821
04/21/2011 11:20:00*0.88262*0.88262*0.88278*0.88241
04/21/2011 11:25:00*0.88262*0.88246*0.88267*0.88231
04/21/2011 11:30:00*0.88246*0.8826*0.88294*0.88244
04/21/2011 11:35:00*0.8826*0.88248*0.88275*0.88226
04/21/2011 11:40:00*0.88248*0.88204*0.88253*0.88197
04/21/2011 11:45:00*0.88204*0.88218*0.88246*0.88198
04/21/2011 11:50:00*0.88218*0.88204*0.88223*0.88196
04/21/2011 11:55:00*0.88204*0.88226*0.88227*0.882
04/21/2011 12:00:00*0.88226*0.88205*0.88251*0.88203
04/21/2011 12:05:00*0.88205*0.88236*0.88241*0.88205
04/21/2011 12:10:00*0.88236*0.88219*0.88254*0.88219
04/21/2011 12:15:00*0.88219*0.88242*0.88242*0.88216
04/21/2011 12:20:00*0.88242*0.88238*0.88268*0.88235
04/21/2011 12:25:00*0.88238*0.88234*0.88242*0.88224
04/21/2011 12:30:00*0.88234*0.88214*0.88243*0.8821
04/21/2011 12:35:00*0.88214*0.88231*0.88252*0.88206
04/21/2011 12:40:00*0.88231*0.88248*0.88264*0.88231
04/21/2011 12:45:00*0.88248*0.88225*0.88253*0.88225
04/21/2011 12:50:00*0.88225*0.8826*0.88261*0.88225
04/21/2011 12:55:00*0.8826*0.88281*0.88285*0.8826
04/21/2011 13:00:00*0.88281*0.88338*0.88343*0.88265
04/21/2011 13:05:00*0.88338*0.88312*0.88338*0.88302
04/21/2011 13:10:00*0.88312*0.88317*0.88322*0.88306
04/21/2011 13:15:00*0.88317*0.88348*0.88365*0.88317
04/21/2011 13:20:00*0.88348*0.88331*0.88349*0.88303
04/21/2011 13:25:00*0.88331*0.88315*0.88335*0.88313
04/21/2011 13:30:00*0.88315*0.8833*0.88336*0.88314
04/21/2011 13:35:00*0.8833*0.88365*0.8837*0.88323
04/21/2011 13:40:00*0.88365*0.88378*0.88392*0.88364
04/21/2011 13:45:00*0.88378*0.88389*0.88396*0.88375
04/21/2011 13:50:00*0.88389*0.88397*0.88399*0.88371
04/21/2011 13:55:00*0.88397*0.88423*0.88428*0.88394
04/21/2011 14:00:00*0.88423*0.88414*0.88425*0.88387
04/21/2011 14:05:00*0.88414*0.8843*0.88448*0.88395
04/21/2011 14:10:00*0.8843*0.88471*0.88479*0.88427
04/21/2011 14:15:00*0.88471*0.88432*0.88472*0.88426
04/21/2011 14:20:00*0.88432*0.88465*0.88468*0.88431
04/21/2011 14:25:00*0.88465*0.88474*0.88476*0.88458
04/21/2011 14:30:00*0.88474*0.88472*0.8848*0.88463
04/21/2011 14:35:00*0.88472*0.88468*0.88483*0.8846
04/21/2011 14:40:00*0.88468*0.8847*0.88472*0.8846
04/21/2011 14:45:00*0.8847*0.88514*0.88514*0.8847
04/21/2011 14:50:00*0.88514*0.88535*0.88548*0.88514
04/21/2011 14:55:00*0.88535*0.8852*0.88556*0.88513
04/21/2011 15:00:00*0.8852*0.88519*0.88526*0.88503
04/21/2011 15:05:00*0.88519*0.88563*0.88567*0.88501
04/21/2011 15:10:00*0.88563*0.88536*0.88567*0.88536
04/21/2011 15:15:00*0.88536*0.88572*0.88572*0.88536
04/21/2011 15:20:00*0.88572*0.88548*0.88572*0.8854
04/21/2011 15:25:00*0.88548*0.88531*0.88561*0.88522
04/21/2011 15:30:00*0.88531*0.88507*0.88532*0.88507
04/21/2011 15:35:00*0.88507*0.88478*0.88507*0.88464
04/21/2011 15:40:00*0.88478*0.88509*0.88511*0.88478
04/21/2011 15:45:00*0.88509*0.88534*0.88534*0.88494
04/21/2011 15:50:00*0.88534*0.88547*0.8855*0.88533
04/21/2011 15:55:00*0.88547*0.8851*0.88556*0.88504
04/21/2011 16:00:00*0.8851*0.88525*0.88527*0.88502
04/21/2011 16:05:00*0.88525*0.88512*0.88534*0.8851
04/21/2011 16:10:00*0.88512*0.88562*0.88569*0.88512
04/21/2011 16:15:00*0.88562*0.88612*0.88619*0.88543
04/21/2011 16:20:00*0.88612*0.88645*0.88669*0.886
04/21/2011 16:25:00*0.88645*0.88638*0.88661*0.88616
04/21/2011 16:30:00*0.88638*0.88608*0.88642*0.88608
04/21/2011 16:35:00*0.88608*0.88608*0.88613*0.88607
04/21/2011 16:40:00*0.88608*0.88597*0.88609*0.88585
04/21/2011 16:45:00*0.88597*0.8861*0.88643*0.88596
04/21/2011 16:50:00*0.8861*0.88615*0.88615*0.88606
04/21/2011 16:55:00*0.88615*0.88577*0.88616*0.88566
04/21/2011 17:00:00*0.88577*0.8859*0.88597*0.88574
