04/19/2011 17:05:00*0.89962*0.89988*0.90082*0.89924
04/19/2011 17:10:00*0.89988*0.89969*0.90032*0.89952
04/19/2011 17:15:00*0.89969*0.89938*0.89988*0.89923
04/19/2011 17:20:00*0.89938*0.89942*0.89962*0.89934
04/19/2011 17:25:00*0.89942*0.89952*0.89952*0.89937
04/19/2011 17:30:00*0.89952*0.89978*0.89978*0.89947
04/19/2011 17:35:00*0.89978*0.89943*0.89978*0.89931
04/19/2011 17:40:00*0.89943*0.89938*0.89975*0.89937
04/19/2011 17:45:00*0.89938*0.89932*0.89955*0.89884
04/19/2011 17:50:00*0.89932*0.89931*0.8998*0.89921
04/19/2011 17:55:00*0.89931*0.89941*0.89953*0.89931
04/19/2011 18:00:00*0.89941*0.8995*0.8997*0.89917
04/19/2011 18:05:00*0.8995*0.89945*0.89955*0.89895
04/19/2011 18:10:00*0.89945*0.89946*0.89958*0.89922
04/19/2011 18:15:00*0.89946*0.89936*0.89946*0.89928
04/19/2011 18:20:00*0.89936*0.89929*0.89943*0.89925
04/19/2011 18:25:00*0.89929*0.89938*0.89941*0.89912
04/19/2011 18:30:00*0.89938*0.89933*0.89942*0.8993
04/19/2011 18:35:00*0.89933*0.89909*0.89934*0.89902
04/19/2011 18:40:00*0.89909*0.89917*0.89937*0.89893
04/19/2011 18:45:00*0.89917*0.89936*0.89937*0.8991
04/19/2011 18:50:00*0.89936*0.89935*0.89937*0.89928
04/19/2011 18:55:00*0.89935*0.89907*0.89935*0.89896
04/19/2011 19:00:00*0.89907*0.89911*0.89913*0.89903
04/19/2011 19:05:00*0.89911*0.89898*0.89912*0.89887
04/19/2011 19:10:00*0.89898*0.89936*0.89941*0.89898
04/19/2011 19:15:00*0.89936*0.8994*0.89968*0.89934
04/19/2011 19:20:00*0.8994*0.89944*0.89952*0.89925
04/19/2011 19:25:00*0.89944*0.89937*0.89952*0.8993
04/19/2011 19:30:00*0.89937*0.89927*0.89947*0.89925
04/19/2011 19:35:00*0.89927*0.89934*0.89941*0.89923
04/19/2011 19:40:00*0.89934*0.89878*0.89942*0.89878
04/19/2011 19:45:00*0.89878*0.89852*0.89884*0.89849
04/19/2011 19:50:00*0.89852*0.89872*0.89892*0.89848
04/19/2011 19:55:00*0.89872*0.89882*0.89904*0.89869
04/19/2011 20:00:00*0.89882*0.8991*0.89914*0.89871
04/19/2011 20:05:00*0.8991*0.89905*0.89928*0.89893
04/19/2011 20:10:00*0.89905*0.89938*0.89938*0.89902
04/19/2011 20:15:00*0.89938*0.89924*0.89956*0.89923
04/19/2011 20:20:00*0.89924*0.89935*0.89943*0.89921
04/19/2011 20:25:00*0.89935*0.89943*0.89948*0.89917
04/19/2011 20:30:00*0.89943*0.89934*0.89947*0.89934
04/19/2011 20:35:00*0.89934*0.89925*0.89948*0.8991
04/19/2011 20:40:00*0.89925*0.89904*0.89925*0.89883
04/19/2011 20:45:00*0.89904*0.89942*0.89962*0.89904
04/19/2011 20:50:00*0.89942*0.8992*0.89957*0.89913
04/19/2011 20:55:00*0.8992*0.89902*0.8992*0.89885
04/19/2011 21:00:00*0.89902*0.8991*0.89934*0.89899
04/19/2011 21:05:00*0.8991*0.89846*0.89915*0.89834
04/19/2011 21:10:00*0.89846*0.89777*0.89851*0.89769
04/19/2011 21:15:00*0.89777*0.89789*0.89793*0.89768
04/19/2011 21:20:00*0.89789*0.89717*0.89798*0.89713
04/19/2011 21:25:00*0.89717*0.89701*0.89733*0.89659
04/19/2011 21:30:00*0.89701*0.89741*0.89743*0.8968
04/19/2011 21:35:00*0.89741*0.89725*0.89781*0.89722
04/19/2011 21:40:00*0.89725*0.89768*0.89769*0.89724
04/19/2011 21:45:00*0.89768*0.89764*0.89788*0.89763
04/19/2011 21:50:00*0.89764*0.89766*0.89791*0.89762
04/19/2011 21:55:00*0.89766*0.89728*0.89767*0.89681
04/19/2011 22:00:00*0.89728*0.8974*0.89745*0.89703
04/19/2011 22:05:00*0.8974*0.89749*0.8975*0.89701
04/19/2011 22:10:00*0.89749*0.89745*0.89759*0.8974
04/19/2011 22:15:00*0.89745*0.89759*0.89763*0.89741
04/19/2011 22:20:00*0.89759*0.89775*0.89791*0.89757
04/19/2011 22:25:00*0.89775*0.89769*0.89779*0.89765
04/19/2011 22:30:00*0.89769*0.89738*0.89769*0.89735
04/19/2011 22:35:00*0.89738*0.89762*0.89764*0.89735
04/19/2011 22:40:00*0.89762*0.89758*0.89776*0.89753
04/19/2011 22:45:00*0.89758*0.89766*0.89769*0.89755
04/19/2011 22:50:00*0.89766*0.89747*0.89768*0.89741
04/19/2011 22:55:00*0.89747*0.89736*0.89747*0.89727
04/19/2011 23:00:00*0.89736*0.89717*0.89736*0.89714
04/19/2011 23:05:00*0.89717*0.89717*0.8972*0.89699
04/19/2011 23:10:00*0.89717*0.89715*0.89718*0.89699
04/19/2011 23:15:00*0.89715*0.89758*0.89773*0.89715
04/19/2011 23:20:00*0.89758*0.89747*0.89764*0.89726
04/19/2011 23:25:00*0.89747*0.89759*0.89772*0.89746
04/19/2011 23:30:00*0.89759*0.89767*0.89774*0.89752
04/19/2011 23:35:00*0.89767*0.89762*0.89778*0.89762
04/19/2011 23:40:00*0.89762*0.89776*0.89785*0.89762
04/19/2011 23:45:00*0.89776*0.89789*0.89789*0.89769
04/19/2011 23:50:00*0.89789*0.89788*0.89796*0.89783
04/19/2011 23:55:00*0.89788*0.89789*0.89797*0.89784
04/20/2011 00:00:00*0.89789*0.89759*0.89792*0.89759
04/20/2011 00:05:00*0.89759*0.89787*0.89787*0.89746
04/20/2011 00:10:00*0.89787*0.89793*0.89798*0.89779
04/20/2011 00:15:00*0.89793*0.89809*0.8981*0.89793
04/20/2011 00:20:00*0.89809*0.89813*0.89821*0.89806
04/20/2011 00:25:00*0.89813*0.89812*0.89818*0.89809
04/20/2011 00:30:00*0.89812*0.89807*0.89814*0.89799
04/20/2011 00:35:00*0.89807*0.89799*0.89809*0.8979
04/20/2011 00:40:00*0.89799*0.89811*0.89813*0.89798
04/20/2011 00:45:00*0.89811*0.89823*0.89828*0.89795
04/20/2011 00:50:00*0.89823*0.89803*0.89824*0.89796
04/20/2011 00:55:00*0.89803*0.89812*0.89812*0.89799
04/20/2011 01:00:00*0.89812*0.8979*0.89815*0.89789
04/20/2011 01:05:00*0.8979*0.8979*0.89802*0.89782
04/20/2011 01:10:00*0.8979*0.89776*0.89793*0.89771
04/20/2011 01:15:00*0.89776*0.89785*0.89792*0.89767
04/20/2011 01:20:00*0.89785*0.89766*0.89788*0.89755
04/20/2011 01:25:00*0.89766*0.89793*0.89794*0.89761
04/20/2011 01:30:00*0.89793*0.89772*0.89793*0.89752
04/20/2011 01:35:00*0.89772*0.89795*0.89798*0.89771
04/20/2011 01:40:00*0.89795*0.89776*0.89795*0.8977
04/20/2011 01:45:00*0.89776*0.89793*0.89801*0.89775
04/20/2011 01:50:00*0.89793*0.89784*0.89793*0.89775
04/20/2011 01:55:00*0.89784*0.89807*0.89808*0.89784
04/20/2011 02:00:00*0.89807*0.89806*0.89837*0.89796
04/20/2011 02:05:00*0.89806*0.8973*0.89823*0.89725
04/20/2011 02:10:00*0.8973*0.89681*0.89735*0.89669
04/20/2011 02:15:00*0.89681*0.89684*0.89688*0.89639
04/20/2011 02:20:00*0.89684*0.89717*0.89717*0.89654
04/20/2011 02:25:00*0.89717*0.89679*0.89717*0.89671
04/20/2011 02:30:00*0.89679*0.89675*0.89706*0.89666
04/20/2011 02:35:00*0.89675*0.89608*0.89684*0.89608
04/20/2011 02:40:00*0.89608*0.89618*0.89626*0.89595
04/20/2011 02:45:00*0.89618*0.89744*0.89747*0.89602
04/20/2011 02:50:00*0.89744*0.89751*0.89764*0.89726
04/20/2011 02:55:00*0.89751*0.89651*0.89756*0.89634
04/20/2011 03:00:00*0.89651*0.89635*0.89651*0.89608
04/20/2011 03:05:00*0.89635*0.89524*0.89642*0.89522
04/20/2011 03:10:00*0.89524*0.895*0.89545*0.89497
04/20/2011 03:15:00*0.895*0.89535*0.89538*0.895
04/20/2011 03:20:00*0.89535*0.89526*0.8955*0.8951
04/20/2011 03:25:00*0.89526*0.8956*0.89568*0.89514
04/20/2011 03:30:00*0.8956*0.89518*0.89573*0.89514
04/20/2011 03:35:00*0.89518*0.8948*0.89519*0.8948
04/20/2011 03:40:00*0.8948*0.89411*0.89482*0.89403
04/20/2011 03:45:00*0.89411*0.89374*0.89413*0.8934
04/20/2011 03:50:00*0.89374*0.89451*0.89478*0.89371
04/20/2011 03:55:00*0.89451*0.89436*0.89463*0.89433
04/20/2011 04:00:00*0.89436*0.89372*0.89442*0.89345
04/20/2011 04:05:00*0.89372*0.89471*0.89476*0.89361
04/20/2011 04:10:00*0.89471*0.89418*0.89473*0.89388
04/20/2011 04:15:00*0.89418*0.89379*0.89433*0.89371
04/20/2011 04:20:00*0.89379*0.89411*0.89413*0.89358
04/20/2011 04:25:00*0.89411*0.89426*0.89465*0.89405
04/20/2011 04:30:00*0.89426*0.89433*0.89453*0.89425
04/20/2011 04:35:00*0.89433*0.8946*0.89461*0.89397
04/20/2011 04:40:00*0.8946*0.89447*0.89475*0.89447
04/20/2011 04:45:00*0.89447*0.89427*0.8947*0.89414
04/20/2011 04:50:00*0.89427*0.89369*0.89441*0.89357
04/20/2011 04:55:00*0.89369*0.89323*0.89392*0.89323
04/20/2011 05:00:00*0.89323*0.89334*0.89358*0.89294
04/20/2011 05:05:00*0.89334*0.89252*0.89354*0.89207
04/20/2011 05:10:00*0.89252*0.89341*0.89356*0.89248
04/20/2011 05:15:00*0.89341*0.89344*0.89366*0.89306
04/20/2011 05:20:00*0.89344*0.89305*0.89367*0.89299
04/20/2011 05:25:00*0.89305*0.89327*0.89344*0.89292
04/20/2011 05:30:00*0.89327*0.89312*0.89331*0.89286
04/20/2011 05:35:00*0.89312*0.89351*0.89351*0.89267
04/20/2011 05:40:00*0.89351*0.89328*0.89358*0.89295
04/20/2011 05:45:00*0.89328*0.89353*0.8937*0.89328
04/20/2011 05:50:00*0.89353*0.89361*0.89384*0.89353
04/20/2011 05:55:00*0.89361*0.8944*0.89448*0.89349
04/20/2011 06:00:00*0.8944*0.89434*0.89444*0.89401
04/20/2011 06:05:00*0.89434*0.89427*0.89444*0.89394
04/20/2011 06:10:00*0.89427*0.89384*0.89444*0.89384
04/20/2011 06:15:00*0.89384*0.89371*0.89394*0.89351
04/20/2011 06:20:00*0.89371*0.89388*0.8942*0.89362
04/20/2011 06:25:00*0.89388*0.89377*0.89397*0.89364
04/20/2011 06:30:00*0.89377*0.89375*0.89391*0.89372
04/20/2011 06:35:00*0.89375*0.89351*0.89375*0.89338
04/20/2011 06:40:00*0.89351*0.89281*0.89365*0.89278
04/20/2011 06:45:00*0.89281*0.89182*0.8929*0.89173
04/20/2011 06:50:00*0.89182*0.89219*0.89238*0.89173
04/20/2011 06:55:00*0.89219*0.89168*0.89229*0.89156
04/20/2011 07:00:00*0.89168*0.89192*0.89202*0.89166
04/20/2011 07:05:00*0.89192*0.8921*0.89228*0.89189
04/20/2011 07:10:00*0.8921*0.89227*0.89228*0.89182
04/20/2011 07:15:00*0.89227*0.89245*0.89251*0.89222
04/20/2011 07:20:00*0.89245*0.89183*0.89251*0.89183
04/20/2011 07:25:00*0.89183*0.89172*0.89196*0.89168
04/20/2011 07:30:00*0.89172*0.89161*0.89176*0.89151
04/20/2011 07:35:00*0.89161*0.89115*0.89173*0.89109
04/20/2011 07:40:00*0.89115*0.89129*0.89134*0.89112
04/20/2011 07:45:00*0.89129*0.89122*0.89135*0.89116
04/20/2011 07:50:00*0.89122*0.89104*0.89123*0.89072
04/20/2011 07:55:00*0.89104*0.89081*0.89104*0.89071
04/20/2011 08:00:00*0.89081*0.89168*0.89186*0.89079
04/20/2011 08:05:00*0.89168*0.89192*0.892*0.89154
04/20/2011 08:10:00*0.89192*0.89261*0.89261*0.89184
04/20/2011 08:15:00*0.89261*0.89164*0.89263*0.89144
04/20/2011 08:20:00*0.89164*0.89187*0.89229*0.89163
04/20/2011 08:25:00*0.89187*0.89114*0.89197*0.89085
04/20/2011 08:30:00*0.89114*0.8912*0.89127*0.89074
04/20/2011 08:35:00*0.8912*0.89141*0.89147*0.89114
04/20/2011 08:40:00*0.89141*0.89132*0.8915*0.8908
04/20/2011 08:45:00*0.89132*0.89145*0.89162*0.89124
04/20/2011 08:50:00*0.89145*0.89099*0.89151*0.89099
04/20/2011 08:55:00*0.89099*0.89088*0.89106*0.8897
04/20/2011 09:00:00*0.89088*0.89049*0.89102*0.89044
04/20/2011 09:05:00*0.89049*0.8908*0.89091*0.89049
04/20/2011 09:10:00*0.8908*0.89084*0.89096*0.89066
04/20/2011 09:15:00*0.89084*0.89071*0.89104*0.89063
04/20/2011 09:20:00*0.89071*0.89025*0.89071*0.88998
04/20/2011 09:25:00*0.89025*0.8897*0.89025*0.88874
04/20/2011 09:30:00*0.8897*0.88995*0.8906*0.8897
04/20/2011 09:35:00*0.88995*0.89052*0.89117*0.8897
04/20/2011 09:40:00*0.89052*0.89081*0.89094*0.89042
04/20/2011 09:45:00*0.89081*0.89076*0.89095*0.8903
04/20/2011 09:50:00*0.89076*0.89125*0.89153*0.89051
04/20/2011 09:55:00*0.89125*0.89019*0.89134*0.89005
04/20/2011 10:00:00*0.89019*0.89028*0.89059*0.89008
04/20/2011 10:05:00*0.89028*0.88956*0.89077*0.88953
04/20/2011 10:10:00*0.88956*0.89024*0.89037*0.88951
04/20/2011 10:15:00*0.89024*0.88984*0.89048*0.8898
04/20/2011 10:20:00*0.88984*0.88997*0.89014*0.88967
04/20/2011 10:25:00*0.88997*0.8909*0.89095*0.88997
04/20/2011 10:30:00*0.8909*0.89121*0.89144*0.89076
04/20/2011 10:35:00*0.89121*0.89164*0.89188*0.89105
04/20/2011 10:40:00*0.89164*0.89154*0.89187*0.89144
04/20/2011 10:45:00*0.89154*0.89124*0.89161*0.89116
04/20/2011 10:50:00*0.89124*0.89066*0.89131*0.89062
04/20/2011 10:55:00*0.89066*0.89154*0.89155*0.89063
04/20/2011 11:00:00*0.89154*0.89202*0.89204*0.89131
04/20/2011 11:05:00*0.89202*0.89255*0.89258*0.892
04/20/2011 11:10:00*0.89255*0.89254*0.89316*0.89245
04/20/2011 11:15:00*0.89254*0.89179*0.89255*0.89176
04/20/2011 11:20:00*0.89179*0.89114*0.89184*0.89112
04/20/2011 11:25:00*0.89114*0.89094*0.89116*0.89062
04/20/2011 11:30:00*0.89094*0.89091*0.89101*0.89082
04/20/2011 11:35:00*0.89091*0.89168*0.89174*0.89081
04/20/2011 11:40:00*0.89168*0.89171*0.8919*0.89118
04/20/2011 11:45:00*0.89171*0.89139*0.89188*0.89136
04/20/2011 11:50:00*0.89139*0.89132*0.89159*0.89127
04/20/2011 11:55:00*0.89132*0.89157*0.89162*0.89128
04/20/2011 12:00:00*0.89157*0.89137*0.89172*0.89132
04/20/2011 12:05:00*0.89137*0.89093*0.89141*0.89085
04/20/2011 12:10:00*0.89093*0.89097*0.89097*0.89061
04/20/2011 12:15:00*0.89097*0.89102*0.89114*0.89068
04/20/2011 12:20:00*0.89102*0.8912*0.89147*0.89102
04/20/2011 12:25:00*0.8912*0.89071*0.8912*0.8904
04/20/2011 12:30:00*0.89071*0.8909*0.89107*0.89071
04/20/2011 12:35:00*0.8909*0.89069*0.89093*0.89061
04/20/2011 12:40:00*0.89069*0.89068*0.89106*0.89066
04/20/2011 12:45:00*0.89068*0.88986*0.8909*0.88969
04/20/2011 12:50:00*0.88986*0.88985*0.89004*0.88963
04/20/2011 12:55:00*0.88985*0.89025*0.89039*0.88985
04/20/2011 13:00:00*0.89025*0.89025*0.89055*0.89004
04/20/2011 13:05:00*0.89025*0.89015*0.89039*0.89014
04/20/2011 13:10:00*0.89015*0.89023*0.89073*0.89015
04/20/2011 13:15:00*0.89023*0.89025*0.89034*0.89011
04/20/2011 13:20:00*0.89025*0.8903*0.89042*0.89021
04/20/2011 13:25:00*0.8903*0.89076*0.89076*0.8903
04/20/2011 13:30:00*0.89076*0.89076*0.891*0.8906
04/20/2011 13:35:00*0.89076*0.89051*0.89089*0.89051
04/20/2011 13:40:00*0.89051*0.88913*0.89052*0.88893
04/20/2011 13:45:00*0.88913*0.88987*0.88999*0.88909
04/20/2011 13:50:00*0.88987*0.89032*0.89051*0.88974
04/20/2011 13:55:00*0.89032*0.8901*0.89057*0.8901
04/20/2011 14:00:00*0.8901*0.89017*0.89036*0.89009
04/20/2011 14:05:00*0.89017*0.89045*0.89048*0.89016
04/20/2011 14:10:00*0.89045*0.89012*0.89045*0.88988
04/20/2011 14:15:00*0.89012*0.89027*0.89031*0.89006
04/20/2011 14:20:00*0.89027*0.88978*0.89029*0.88966
04/20/2011 14:25:00*0.88978*0.88954*0.88979*0.88951
04/20/2011 14:30:00*0.88954*0.88929*0.8896*0.88907
04/20/2011 14:35:00*0.88929*0.88832*0.88932*0.88775
04/20/2011 14:40:00*0.88832*0.88861*0.88873*0.88819
04/20/2011 14:45:00*0.88861*0.88856*0.88874*0.8883
04/20/2011 14:50:00*0.88856*0.8882*0.88871*0.8882
04/20/2011 14:55:00*0.8882*0.88866*0.88868*0.88811
04/20/2011 15:00:00*0.88866*0.88879*0.88883*0.88835
04/20/2011 15:05:00*0.88879*0.88867*0.88882*0.88846
04/20/2011 15:10:00*0.88867*0.8888*0.88892*0.88852
04/20/2011 15:15:00*0.8888*0.88889*0.88891*0.8887
04/20/2011 15:20:00*0.88889*0.88884*0.88897*0.88868
04/20/2011 15:25:00*0.88884*0.88887*0.88906*0.88883
04/20/2011 15:30:00*0.88887*0.88873*0.88887*0.88855
04/20/2011 15:35:00*0.88873*0.88868*0.88876*0.88834
04/20/2011 15:40:00*0.88868*0.88846*0.88869*0.88844
04/20/2011 15:45:00*0.88846*0.88854*0.88883*0.88846
04/20/2011 15:50:00*0.88854*0.88822*0.88856*0.88804
04/20/2011 15:55:00*0.88822*0.88832*0.88849*0.8882
04/20/2011 16:00:00*0.88832*0.88849*0.88869*0.88832
04/20/2011 16:05:00*0.88849*0.88831*0.88855*0.88824
04/20/2011 16:10:00*0.88831*0.8882*0.88846*0.88807
04/20/2011 16:15:00*0.8882*0.88813*0.88865*0.88805
04/20/2011 16:20:00*0.88813*0.88799*0.88821*0.88796
04/20/2011 16:25:00*0.88799*0.88831*0.88837*0.88797
04/20/2011 16:30:00*0.88831*0.88831*0.88837*0.88785
04/20/2011 16:35:00*0.88831*0.88805*0.88837*0.88799
04/20/2011 16:40:00*0.88805*0.88783*0.88809*0.88745
04/20/2011 16:45:00*0.88783*0.8877*0.88793*0.88744
04/20/2011 16:50:00*0.8877*0.88794*0.88796*0.88765
04/20/2011 16:55:00*0.88794*0.88769*0.88803*0.88769
04/20/2011 17:00:00*0.88769*0.88783*0.88808*0.88769
