04/18/2011 17:05:00*0.8962*0.89627*0.89627*0.8958
04/18/2011 17:10:00*0.89627*0.89638*0.89643*0.89586
04/18/2011 17:15:00*0.89638*0.89586*0.89643*0.89586
04/18/2011 17:20:00*0.89586*0.89617*0.89662*0.89583
04/18/2011 17:25:00*0.89617*0.89628*0.89637*0.89609
04/18/2011 17:30:00*0.89628*0.89622*0.89631*0.89615
04/18/2011 17:35:00*0.89622*0.8963*0.89648*0.89618
04/18/2011 17:40:00*0.8963*0.89605*0.8963*0.8959
04/18/2011 17:45:00*0.89605*0.89617*0.89618*0.89581
04/18/2011 17:50:00*0.89617*0.89593*0.8965*0.89556
04/18/2011 17:55:00*0.89593*0.89601*0.89616*0.89581
04/18/2011 18:00:00*0.89601*0.89578*0.89602*0.89569
04/18/2011 18:05:00*0.89578*0.89607*0.89608*0.89578
04/18/2011 18:10:00*0.89607*0.89565*0.89654*0.89562
04/18/2011 18:15:00*0.89565*0.89551*0.89575*0.89542
04/18/2011 18:20:00*0.89551*0.8956*0.89564*0.89522
04/18/2011 18:25:00*0.8956*0.89564*0.89583*0.89553
04/18/2011 18:30:00*0.89564*0.89568*0.89578*0.89557
04/18/2011 18:35:00*0.89568*0.89566*0.89572*0.89561
04/18/2011 18:40:00*0.89566*0.89565*0.89583*0.89554
04/18/2011 18:45:00*0.89565*0.89559*0.89586*0.89558
04/18/2011 18:50:00*0.89559*0.89544*0.89577*0.89543
04/18/2011 18:55:00*0.89544*0.89572*0.89573*0.89543
04/18/2011 19:00:00*0.89572*0.89597*0.89603*0.89569
04/18/2011 19:05:00*0.89597*0.89552*0.89599*0.89534
04/18/2011 19:10:00*0.89552*0.89528*0.89552*0.89521
04/18/2011 19:15:00*0.89528*0.89529*0.89541*0.89519
04/18/2011 19:20:00*0.89529*0.89523*0.89532*0.89516
04/18/2011 19:25:00*0.89523*0.8953*0.89546*0.89522
04/18/2011 19:30:00*0.8953*0.89534*0.89541*0.89521
04/18/2011 19:35:00*0.89534*0.89539*0.89541*0.8953
04/18/2011 19:40:00*0.89539*0.89546*0.89546*0.89525
04/18/2011 19:45:00*0.89546*0.8953*0.89554*0.89526
04/18/2011 19:50:00*0.8953*0.89574*0.89586*0.8953
04/18/2011 19:55:00*0.89574*0.89557*0.89574*0.8955
04/18/2011 20:00:00*0.89557*0.89554*0.8956*0.8955
04/18/2011 20:05:00*0.89554*0.89656*0.89659*0.89532
04/18/2011 20:10:00*0.89656*0.89612*0.89663*0.896
04/18/2011 20:15:00*0.89612*0.89603*0.89612*0.896
04/18/2011 20:20:00*0.89603*0.89643*0.89644*0.89603
04/18/2011 20:25:00*0.89643*0.89656*0.8966*0.89635
04/18/2011 20:30:00*0.89656*0.89628*0.89656*0.89623
04/18/2011 20:35:00*0.89628*0.89632*0.89637*0.89617
04/18/2011 20:40:00*0.89632*0.89622*0.89641*0.89614
04/18/2011 20:45:00*0.89622*0.89624*0.89625*0.89603
04/18/2011 20:50:00*0.89624*0.89635*0.8964*0.89617
04/18/2011 20:55:00*0.89635*0.89529*0.89643*0.89529
04/18/2011 21:00:00*0.89529*0.8959*0.89595*0.89529
04/18/2011 21:05:00*0.8959*0.89564*0.8959*0.89555
04/18/2011 21:10:00*0.89564*0.89561*0.89568*0.89544
04/18/2011 21:15:00*0.89561*0.89535*0.8957*0.89524
04/18/2011 21:20:00*0.89535*0.89562*0.89565*0.89532
04/18/2011 21:25:00*0.89562*0.89542*0.89564*0.89537
04/18/2011 21:30:00*0.89542*0.89547*0.89548*0.89522
04/18/2011 21:35:00*0.89547*0.89557*0.89557*0.89538
04/18/2011 21:40:00*0.89557*0.89584*0.89592*0.89552
04/18/2011 21:45:00*0.89584*0.89593*0.89603*0.89576
04/18/2011 21:50:00*0.89593*0.89607*0.89614*0.89585
04/18/2011 21:55:00*0.89607*0.89633*0.89636*0.89588
04/18/2011 22:00:00*0.89633*0.89651*0.89652*0.89631
04/18/2011 22:05:00*0.89651*0.8964*0.89651*0.89635
04/18/2011 22:10:00*0.8964*0.89669*0.8967*0.89636
04/18/2011 22:15:00*0.89669*0.89676*0.89689*0.89666
04/18/2011 22:20:00*0.89676*0.89695*0.89704*0.89676
04/18/2011 22:25:00*0.89695*0.89694*0.89701*0.89687
04/18/2011 22:30:00*0.89694*0.89717*0.89733*0.89693
04/18/2011 22:35:00*0.89717*0.89714*0.89747*0.89713
04/18/2011 22:40:00*0.89714*0.89706*0.89718*0.8969
04/18/2011 22:45:00*0.89706*0.89694*0.8971*0.89674
04/18/2011 22:50:00*0.89694*0.89709*0.89726*0.89681
04/18/2011 22:55:00*0.89709*0.8973*0.89741*0.89709
04/18/2011 23:00:00*0.8973*0.89728*0.89737*0.89718
04/18/2011 23:05:00*0.89728*0.89715*0.89728*0.89704
04/18/2011 23:10:00*0.89715*0.89673*0.89715*0.89673
04/18/2011 23:15:00*0.89673*0.89662*0.89681*0.8965
04/18/2011 23:20:00*0.89662*0.89673*0.89684*0.89662
04/18/2011 23:25:00*0.89673*0.89667*0.89674*0.89662
04/18/2011 23:30:00*0.89667*0.89667*0.89674*0.89665
04/18/2011 23:35:00*0.89667*0.8965*0.89671*0.8965
04/18/2011 23:40:00*0.8965*0.89654*0.8966*0.89649
04/18/2011 23:45:00*0.89654*0.89639*0.89661*0.89639
04/18/2011 23:50:00*0.89639*0.89614*0.8964*0.89613
04/18/2011 23:55:00*0.89614*0.89618*0.89622*0.89607
04/19/2011 00:00:00*0.89618*0.89597*0.89618*0.89587
04/19/2011 00:05:00*0.89597*0.89595*0.89608*0.89587
04/19/2011 00:10:00*0.89595*0.89607*0.89609*0.89595
04/19/2011 00:15:00*0.89607*0.89613*0.89613*0.896
04/19/2011 00:20:00*0.89613*0.89621*0.89624*0.89611
04/19/2011 00:25:00*0.89621*0.89623*0.89628*0.896
04/19/2011 00:30:00*0.89623*0.89602*0.89623*0.89594
04/19/2011 00:35:00*0.89602*0.89616*0.89625*0.896
04/19/2011 00:40:00*0.89616*0.89606*0.89617*0.89597
04/19/2011 00:45:00*0.89606*0.89618*0.89619*0.89598
04/19/2011 00:50:00*0.89618*0.89626*0.89629*0.89614
04/19/2011 00:55:00*0.89626*0.89635*0.89636*0.89619
04/19/2011 01:00:00*0.89635*0.89635*0.89647*0.89619
04/19/2011 01:05:00*0.89635*0.89606*0.89637*0.89603
04/19/2011 01:10:00*0.89606*0.89588*0.89609*0.89566
04/19/2011 01:15:00*0.89588*0.89556*0.89588*0.89553
04/19/2011 01:20:00*0.89556*0.8945*0.89557*0.89448
04/19/2011 01:25:00*0.8945*0.89465*0.89493*0.8945
04/19/2011 01:30:00*0.89465*0.89505*0.89514*0.89461
04/19/2011 01:35:00*0.89505*0.89509*0.89511*0.89494
04/19/2011 01:40:00*0.89509*0.8949*0.89511*0.89478
04/19/2011 01:45:00*0.8949*0.89475*0.89493*0.89468
04/19/2011 01:50:00*0.89475*0.89494*0.89508*0.8947
04/19/2011 01:55:00*0.89494*0.89519*0.8953*0.8948
04/19/2011 02:00:00*0.89519*0.89571*0.89576*0.89506
04/19/2011 02:05:00*0.89571*0.89548*0.89577*0.89533
04/19/2011 02:10:00*0.89548*0.896*0.89609*0.8954
04/19/2011 02:15:00*0.896*0.89629*0.89631*0.89576
04/19/2011 02:20:00*0.89629*0.89613*0.89631*0.89598
04/19/2011 02:25:00*0.89613*0.89635*0.8964*0.89611
04/19/2011 02:30:00*0.89635*0.89619*0.89641*0.89599
04/19/2011 02:35:00*0.89619*0.89622*0.89721*0.89609
04/19/2011 02:40:00*0.89622*0.89565*0.89637*0.89565
04/19/2011 02:45:00*0.89565*0.89548*0.89589*0.89541
04/19/2011 02:50:00*0.89548*0.89669*0.89683*0.89548
04/19/2011 02:55:00*0.89669*0.89649*0.89677*0.89625
04/19/2011 03:00:00*0.89649*0.89686*0.89693*0.8961
04/19/2011 03:05:00*0.89686*0.89654*0.89707*0.89651
04/19/2011 03:10:00*0.89654*0.8964*0.8967*0.89628
04/19/2011 03:15:00*0.8964*0.89689*0.8969*0.89632
04/19/2011 03:20:00*0.89689*0.89706*0.89706*0.89661
04/19/2011 03:25:00*0.89706*0.89677*0.89715*0.89673
04/19/2011 03:30:00*0.89677*0.89654*0.89684*0.89645
04/19/2011 03:35:00*0.89654*0.89623*0.8969*0.89622
04/19/2011 03:40:00*0.89623*0.89618*0.89646*0.89606
04/19/2011 03:45:00*0.89618*0.89644*0.89644*0.89603
04/19/2011 03:50:00*0.89644*0.89645*0.89671*0.89635
04/19/2011 03:55:00*0.89645*0.89615*0.89645*0.89608
04/19/2011 04:00:00*0.89615*0.89624*0.89624*0.89607
04/19/2011 04:05:00*0.89624*0.89615*0.89629*0.89602
04/19/2011 04:10:00*0.89615*0.89634*0.89638*0.89609
04/19/2011 04:15:00*0.89634*0.89634*0.89663*0.89599
04/19/2011 04:20:00*0.89634*0.89622*0.89645*0.89622
04/19/2011 04:25:00*0.89622*0.89665*0.89676*0.89605
04/19/2011 04:30:00*0.89665*0.89681*0.8969*0.89655
04/19/2011 04:35:00*0.89681*0.89633*0.89722*0.8963
04/19/2011 04:40:00*0.89633*0.89656*0.89656*0.8962
04/19/2011 04:45:00*0.89656*0.89662*0.89682*0.89641
04/19/2011 04:50:00*0.89662*0.89663*0.89684*0.89643
04/19/2011 04:55:00*0.89663*0.89643*0.89681*0.89628
04/19/2011 05:00:00*0.89643*0.89726*0.89726*0.89625
04/19/2011 05:05:00*0.89726*0.89678*0.8973*0.89672
04/19/2011 05:10:00*0.89678*0.89694*0.89695*0.89673
04/19/2011 05:15:00*0.89694*0.89713*0.89721*0.89668
04/19/2011 05:20:00*0.89713*0.8972*0.89776*0.89705
04/19/2011 05:25:00*0.8972*0.89781*0.89809*0.89714
04/19/2011 05:30:00*0.89781*0.89726*0.89782*0.89724
04/19/2011 05:35:00*0.89726*0.89807*0.89807*0.89714
04/19/2011 05:40:00*0.89807*0.89838*0.89841*0.89775
04/19/2011 05:45:00*0.89838*0.89887*0.89887*0.89834
04/19/2011 05:50:00*0.89887*0.89864*0.89906*0.89857
04/19/2011 05:55:00*0.89864*0.89811*0.8989*0.89796
04/19/2011 06:00:00*0.89811*0.89866*0.89874*0.898
04/19/2011 06:05:00*0.89866*0.8988*0.8988*0.89814
04/19/2011 06:10:00*0.8988*0.89905*0.89905*0.89875
04/19/2011 06:15:00*0.89905*0.89918*0.89921*0.89869
04/19/2011 06:20:00*0.89918*0.89882*0.89922*0.89876
04/19/2011 06:25:00*0.89882*0.89857*0.89893*0.89855
04/19/2011 06:30:00*0.89857*0.89839*0.89862*0.89837
04/19/2011 06:35:00*0.89839*0.89828*0.89852*0.89802
04/19/2011 06:40:00*0.89828*0.8985*0.8985*0.89804
04/19/2011 06:45:00*0.8985*0.8985*0.89872*0.89836
04/19/2011 06:50:00*0.8985*0.89863*0.89874*0.89846
04/19/2011 06:55:00*0.89863*0.89895*0.89895*0.89853
04/19/2011 07:00:00*0.89895*0.89922*0.89931*0.89871
04/19/2011 07:05:00*0.89922*0.89919*0.89934*0.89878
04/19/2011 07:10:00*0.89919*0.89934*0.89938*0.89902
04/19/2011 07:15:00*0.89934*0.89924*0.89972*0.89914
04/19/2011 07:20:00*0.89924*0.8992*0.89949*0.89904
04/19/2011 07:25:00*0.8992*0.8989*0.89944*0.89887
04/19/2011 07:30:00*0.8989*0.89862*0.89892*0.89846
04/19/2011 07:35:00*0.89862*0.89863*0.89888*0.89854
04/19/2011 07:40:00*0.89863*0.89875*0.89882*0.89847
04/19/2011 07:45:00*0.89875*0.89894*0.8992*0.89855
04/19/2011 07:50:00*0.89894*0.89893*0.89912*0.89864
04/19/2011 07:55:00*0.89893*0.8988*0.89913*0.89857
04/19/2011 08:00:00*0.8988*0.898*0.89896*0.89796
04/19/2011 08:05:00*0.898*0.89797*0.89816*0.89772
04/19/2011 08:10:00*0.89797*0.89744*0.89797*0.89733
04/19/2011 08:15:00*0.89744*0.89792*0.898*0.89733
04/19/2011 08:20:00*0.89792*0.89798*0.8985*0.89788
04/19/2011 08:25:00*0.89798*0.89832*0.89844*0.89781
04/19/2011 08:30:00*0.89832*0.89824*0.89852*0.89815
04/19/2011 08:35:00*0.89824*0.8981*0.89912*0.89802
04/19/2011 08:40:00*0.8981*0.89805*0.89816*0.89722
04/19/2011 08:45:00*0.89806*0.89896*0.89906*0.89802
04/19/2011 08:50:00*0.89896*0.89977*0.89979*0.89876
04/19/2011 08:55:00*0.89977*0.89842*0.8998*0.89833
04/19/2011 09:00:00*0.89842*0.89892*0.89912*0.89838
04/19/2011 09:05:00*0.89892*0.89782*0.89919*0.89719
04/19/2011 09:10:00*0.89782*0.89779*0.8979*0.89755
04/19/2011 09:15:00*0.89779*0.89875*0.89883*0.89778
04/19/2011 09:20:00*0.89875*0.89849*0.89878*0.89829
04/19/2011 09:25:00*0.89849*0.89901*0.89902*0.8983
04/19/2011 09:30:00*0.89901*0.89841*0.89901*0.89819
04/19/2011 09:35:00*0.89841*0.89819*0.89856*0.89803
04/19/2011 09:40:00*0.89819*0.8985*0.89866*0.8981
04/19/2011 09:45:00*0.8985*0.89858*0.8988*0.89849
04/19/2011 09:50:00*0.89858*0.8984*0.89864*0.89819
04/19/2011 09:55:00*0.8984*0.89847*0.89871*0.89833
04/19/2011 10:00:00*0.89847*0.89839*0.89866*0.89839
04/19/2011 10:05:00*0.89839*0.89856*0.89862*0.89799
04/19/2011 10:10:00*0.89856*0.89872*0.89881*0.89824
04/19/2011 10:15:00*0.89872*0.89828*0.8988*0.89824
04/19/2011 10:20:00*0.89828*0.89808*0.89857*0.89784
04/19/2011 10:25:00*0.89808*0.8984*0.89859*0.89762
04/19/2011 10:30:00*0.8984*0.89866*0.89869*0.89839
04/19/2011 10:35:00*0.89866*0.89865*0.89897*0.89856
04/19/2011 10:40:00*0.89865*0.89859*0.89888*0.89843
04/19/2011 10:45:00*0.89859*0.89894*0.8991*0.89859
04/19/2011 10:50:00*0.89894*0.89869*0.8993*0.89869
04/19/2011 10:55:00*0.89869*0.89787*0.89908*0.89764
04/19/2011 11:00:00*0.89787*0.89758*0.89831*0.89757
04/19/2011 11:05:00*0.89758*0.89806*0.89819*0.89758
04/19/2011 11:10:00*0.89806*0.89797*0.89833*0.89793
04/19/2011 11:15:00*0.89797*0.89781*0.89817*0.89723
04/19/2011 11:20:00*0.89781*0.89885*0.89891*0.89781
04/19/2011 11:25:00*0.89885*0.89894*0.89919*0.89865
04/19/2011 11:30:00*0.89894*0.89909*0.89931*0.89883
04/19/2011 11:35:00*0.89909*0.89856*0.89909*0.89848
04/19/2011 11:40:00*0.89856*0.89923*0.89933*0.89855
04/19/2011 11:45:00*0.89923*0.89927*0.90001*0.89919
04/19/2011 11:50:00*0.89927*0.89906*0.89959*0.89906
04/19/2011 11:55:00*0.89906*0.89904*0.89921*0.89896
04/19/2011 12:00:00*0.89904*0.89893*0.89911*0.89884
04/19/2011 12:05:00*0.89893*0.89813*0.89893*0.89808
04/19/2011 12:10:00*0.89813*0.89789*0.89829*0.8977
04/19/2011 12:15:00*0.89789*0.8976*0.89796*0.8975
04/19/2011 12:20:00*0.8976*0.89813*0.89835*0.89752
04/19/2011 12:25:00*0.89813*0.89893*0.89904*0.89813
04/19/2011 12:30:00*0.89893*0.89935*0.89935*0.89889
04/19/2011 12:35:00*0.89935*0.89912*0.89938*0.8991
04/19/2011 12:40:00*0.89912*0.89891*0.89914*0.89882
04/19/2011 12:45:00*0.89891*0.89903*0.89908*0.89889
04/19/2011 12:50:00*0.89903*0.89926*0.89927*0.89903
04/19/2011 12:55:00*0.89926*0.8996*0.89966*0.89918
04/19/2011 13:00:00*0.8996*0.89918*0.89968*0.89911
04/19/2011 13:05:00*0.89918*0.89918*0.89944*0.89904
04/19/2011 13:10:00*0.89918*0.89932*0.89952*0.89894
04/19/2011 13:15:00*0.89932*0.89962*0.89965*0.89924
04/19/2011 13:20:00*0.89962*0.90012*0.90068*0.89953
04/19/2011 13:25:00*0.90012*0.89976*0.90019*0.8997
04/19/2011 13:30:00*0.89976*0.89962*0.89976*0.89949
04/19/2011 13:35:00*0.89962*0.90018*0.90018*0.89962
04/19/2011 13:40:00*0.90018*0.9005*0.9006*0.89995
04/19/2011 13:45:00*0.9005*0.90016*0.9005*0.90015
04/19/2011 13:50:00*0.90016*0.90002*0.90032*0.89984
04/19/2011 13:55:00*0.90002*0.90038*0.9004*0.90001
04/19/2011 14:00:00*0.90038*0.90032*0.90063*0.90018
04/19/2011 14:05:00*0.90032*0.9001*0.90038*0.9001
04/19/2011 14:10:00*0.9001*0.89956*0.90018*0.89949
04/19/2011 14:15:00*0.89956*0.89984*0.89987*0.89947
04/19/2011 14:20:00*0.89984*0.89995*0.9*0.8998
04/19/2011 14:25:00*0.89995*0.89993*0.89995*0.8998
04/19/2011 14:30:00*0.89993*0.89987*0.89997*0.89981
04/19/2011 14:35:00*0.89987*0.90002*0.90019*0.8998
04/19/2011 14:40:00*0.90002*0.89986*0.90004*0.89976
04/19/2011 14:45:00*0.89986*0.89967*0.89989*0.89963
04/19/2011 14:50:00*0.89967*0.89916*0.89971*0.89916
04/19/2011 14:55:00*0.89916*0.89931*0.89932*0.89906
04/19/2011 15:00:00*0.89931*0.89902*0.89931*0.899
04/19/2011 15:05:00*0.89902*0.89896*0.89918*0.89891
04/19/2011 15:10:00*0.89896*0.89905*0.89909*0.89894
04/19/2011 15:15:00*0.89905*0.89897*0.89913*0.89897
04/19/2011 15:20:00*0.89897*0.89873*0.89902*0.8986
04/19/2011 15:25:00*0.89873*0.89895*0.89913*0.89872
04/19/2011 15:30:00*0.89895*0.89929*0.8993*0.89893
04/19/2011 15:35:00*0.89929*0.89933*0.89939*0.89924
04/19/2011 15:40:00*0.89933*0.89929*0.89933*0.89919
04/19/2011 15:45:00*0.89929*0.8995*0.89958*0.89928
04/19/2011 15:50:00*0.8995*0.89952*0.89956*0.89941
04/19/2011 15:55:00*0.89952*0.89973*0.89974*0.89952
04/19/2011 16:00:00*0.89973*0.89964*0.89991*0.89958
04/19/2011 16:05:00*0.89964*0.8998*0.89981*0.89955
04/19/2011 16:10:00*0.8998*0.89968*0.90001*0.89958
04/19/2011 16:15:00*0.89968*0.89978*0.90001*0.89968
04/19/2011 16:20:00*0.89978*0.89993*0.89995*0.89962
04/19/2011 16:25:00*0.89993*0.89975*0.90009*0.89972
04/19/2011 16:30:00*0.89975*0.89963*0.89981*0.8995
04/19/2011 16:35:00*0.89963*0.89969*0.89971*0.89956
04/19/2011 16:40:00*0.89969*0.89962*0.89969*0.89947
04/19/2011 16:45:00*0.89962*0.89955*0.89966*0.89946
04/19/2011 16:50:00*0.89955*0.89931*0.89972*0.89931
04/19/2011 16:55:00*0.89931*0.89954*0.89955*0.89931
04/19/2011 17:00:00*0.89954*0.89962*0.8998*0.89947
