04/17/2011 17:05:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:10:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:15:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:20:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:25:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:30:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:35:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:40:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:45:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:50:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 17:55:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 18:00:00*0.89222*0.89222*0.89222*0.89222
04/17/2011 18:05:00*0.89222*0.89258*0.89259*0.89222
04/17/2011 18:10:00*0.89258*0.89264*0.89285*0.89257
04/17/2011 18:15:00*0.89264*0.89262*0.89271*0.89262
04/17/2011 18:20:00*0.89262*0.89265*0.89273*0.89247
04/17/2011 18:25:00*0.89265*0.89262*0.89287*0.89244
04/17/2011 18:30:00*0.89262*0.89258*0.89268*0.89253
04/17/2011 18:35:00*0.89258*0.8923*0.89269*0.89215
04/17/2011 18:40:00*0.8923*0.8922*0.89235*0.89209
04/17/2011 18:45:00*0.8922*0.8926*0.8926*0.8922
04/17/2011 18:50:00*0.8926*0.89254*0.8926*0.89225
04/17/2011 18:55:00*0.89254*0.8925*0.89255*0.89233
04/17/2011 19:00:00*0.8925*0.89251*0.89256*0.89232
04/17/2011 19:05:00*0.89251*0.89238*0.89251*0.89219
04/17/2011 19:10:00*0.89238*0.8922*0.89238*0.89202
04/17/2011 19:15:00*0.8922*0.89207*0.8922*0.8918
04/17/2011 19:20:00*0.89207*0.89225*0.89229*0.89198
04/17/2011 19:25:00*0.89225*0.89228*0.89232*0.89221
04/17/2011 19:30:00*0.89228*0.89222*0.89241*0.89215
04/17/2011 19:35:00*0.89222*0.89239*0.89256*0.89215
04/17/2011 19:40:00*0.89239*0.89221*0.8924*0.89213
04/17/2011 19:45:00*0.89221*0.89244*0.89244*0.89214
04/17/2011 19:50:00*0.89244*0.89289*0.89295*0.89244
04/17/2011 19:55:00*0.89289*0.89297*0.89308*0.89278
04/17/2011 20:00:00*0.89297*0.89276*0.89301*0.89261
04/17/2011 20:05:00*0.89276*0.89328*0.89363*0.89262
04/17/2011 20:10:00*0.89328*0.89353*0.89356*0.89318
04/17/2011 20:15:00*0.89353*0.89355*0.89361*0.8935
04/17/2011 20:20:00*0.89355*0.89375*0.89381*0.89348
04/17/2011 20:25:00*0.89375*0.89377*0.89378*0.89371
04/17/2011 20:30:00*0.89377*0.89385*0.89396*0.89369
04/17/2011 20:35:00*0.89385*0.8937*0.89406*0.8937
04/17/2011 20:40:00*0.8937*0.89356*0.8937*0.8933
04/17/2011 20:45:00*0.89356*0.89337*0.89372*0.89337
04/17/2011 20:50:00*0.89337*0.89352*0.89361*0.8933
04/17/2011 20:55:00*0.89352*0.89374*0.89385*0.8935
04/17/2011 21:00:00*0.89374*0.89425*0.89429*0.89368
04/17/2011 21:05:00*0.89425*0.89463*0.89486*0.89413
04/17/2011 21:10:00*0.89463*0.89462*0.89471*0.89401
04/17/2011 21:15:00*0.89462*0.89474*0.89474*0.89438
04/17/2011 21:20:00*0.89474*0.89469*0.89474*0.8946
04/17/2011 21:25:00*0.89469*0.89462*0.89487*0.89454
04/17/2011 21:30:00*0.89462*0.89487*0.89563*0.89462
04/17/2011 21:35:00*0.89487*0.89484*0.8955*0.89484
04/17/2011 21:40:00*0.89484*0.89451*0.895*0.89442
04/17/2011 21:45:00*0.89451*0.89423*0.89455*0.89416
04/17/2011 21:50:00*0.89423*0.89424*0.89437*0.89417
04/17/2011 21:55:00*0.89424*0.89423*0.89451*0.8942
04/17/2011 22:00:00*0.89423*0.89416*0.89438*0.89398
04/17/2011 22:05:00*0.89416*0.89404*0.89418*0.89398
04/17/2011 22:10:00*0.89404*0.89399*0.89414*0.89394
04/17/2011 22:15:00*0.89399*0.89394*0.89415*0.89393
04/17/2011 22:20:00*0.89394*0.89397*0.89406*0.89384
04/17/2011 22:25:00*0.89397*0.89393*0.89413*0.89385
04/17/2011 22:30:00*0.89393*0.89402*0.89409*0.89387
04/17/2011 22:35:00*0.89402*0.89404*0.89405*0.89388
04/17/2011 22:40:00*0.89404*0.89377*0.89411*0.89363
04/17/2011 22:45:00*0.89377*0.89368*0.8938*0.89356
04/17/2011 22:50:00*0.89368*0.89369*0.89386*0.89361
04/17/2011 22:55:00*0.89369*0.89359*0.89374*0.89355
04/17/2011 23:00:00*0.89359*0.89356*0.89369*0.89355
04/17/2011 23:05:00*0.89356*0.89384*0.89384*0.89355
04/17/2011 23:10:00*0.89384*0.89357*0.89386*0.89357
04/17/2011 23:15:00*0.89357*0.89377*0.89387*0.89357
04/17/2011 23:20:00*0.89377*0.89385*0.8939*0.89375
04/17/2011 23:25:00*0.89385*0.89368*0.89391*0.89349
04/17/2011 23:30:00*0.89368*0.89326*0.89375*0.89302
04/17/2011 23:35:00*0.89326*0.89341*0.89345*0.89326
04/17/2011 23:40:00*0.89341*0.89353*0.89355*0.89338
04/17/2011 23:45:00*0.89353*0.89363*0.89364*0.89351
04/17/2011 23:50:00*0.89363*0.89362*0.89368*0.89356
04/17/2011 23:55:00*0.89362*0.89363*0.89366*0.89356
04/18/2011 00:00:00*0.89363*0.89349*0.89366*0.8934
04/18/2011 00:05:00*0.89349*0.89357*0.89367*0.89349
04/18/2011 00:10:00*0.89357*0.89361*0.89371*0.89351
04/18/2011 00:15:00*0.89361*0.89355*0.89364*0.8935
04/18/2011 00:20:00*0.89355*0.89374*0.89375*0.8935
04/18/2011 00:25:00*0.89374*0.89369*0.89383*0.89369
04/18/2011 00:30:00*0.89369*0.89369*0.89382*0.89367
04/18/2011 00:35:00*0.89369*0.89362*0.8938*0.89361
04/18/2011 00:40:00*0.89362*0.89364*0.8937*0.89354
04/18/2011 00:45:00*0.89364*0.89361*0.8937*0.89347
04/18/2011 00:50:00*0.89361*0.89367*0.89368*0.8935
04/18/2011 00:55:00*0.89367*0.89365*0.89367*0.89354
04/18/2011 01:00:00*0.89365*0.89379*0.8938*0.89355
04/18/2011 01:05:00*0.89379*0.89389*0.89392*0.8937
04/18/2011 01:10:00*0.89389*0.89384*0.8939*0.89378
04/18/2011 01:15:00*0.89384*0.89369*0.89422*0.89364
04/18/2011 01:20:00*0.89369*0.89381*0.89387*0.89365
04/18/2011 01:25:00*0.89381*0.89406*0.89406*0.8937
04/18/2011 01:30:00*0.89406*0.89418*0.89428*0.89403
04/18/2011 01:35:00*0.89418*0.89403*0.89423*0.89403
04/18/2011 01:40:00*0.89403*0.89385*0.89407*0.89376
04/18/2011 01:45:00*0.89385*0.89408*0.89408*0.89376
04/18/2011 01:50:00*0.89408*0.89459*0.89468*0.89406
04/18/2011 01:55:00*0.89459*0.89471*0.89472*0.89447
04/18/2011 02:00:00*0.89471*0.89489*0.89491*0.89463
04/18/2011 02:05:00*0.89489*0.89497*0.89516*0.89461
04/18/2011 02:10:00*0.89497*0.89471*0.89511*0.89471
04/18/2011 02:15:00*0.89471*0.89459*0.89473*0.8943
04/18/2011 02:20:00*0.89459*0.89467*0.89477*0.89454
04/18/2011 02:25:00*0.89467*0.89477*0.89501*0.89432
04/18/2011 02:30:00*0.89477*0.89457*0.89488*0.89456
04/18/2011 02:35:00*0.89457*0.89446*0.89461*0.89433
04/18/2011 02:40:00*0.89446*0.89461*0.89461*0.89439
04/18/2011 02:45:00*0.89461*0.8948*0.89482*0.89461
04/18/2011 02:50:00*0.8948*0.89476*0.89485*0.89469
04/18/2011 02:55:00*0.89476*0.89518*0.89531*0.89464
04/18/2011 03:00:00*0.89518*0.89522*0.8955*0.89508
04/18/2011 03:05:00*0.89522*0.89608*0.89636*0.89522
04/18/2011 03:10:00*0.89608*0.89607*0.89622*0.89564
04/18/2011 03:15:00*0.89607*0.89656*0.89664*0.89604
04/18/2011 03:20:00*0.89656*0.89674*0.89713*0.89656
04/18/2011 03:25:00*0.89674*0.89585*0.89678*0.89585
04/18/2011 03:30:00*0.89585*0.8965*0.89672*0.89559
04/18/2011 03:35:00*0.8965*0.89659*0.89781*0.89634
04/18/2011 03:40:00*0.89659*0.89668*0.89703*0.89612
04/18/2011 03:45:00*0.89668*0.89634*0.89708*0.89634
04/18/2011 03:50:00*0.89634*0.89587*0.89663*0.89572
04/18/2011 03:55:00*0.89587*0.89546*0.89656*0.89541
04/18/2011 04:00:00*0.89546*0.89388*0.89592*0.89388
04/18/2011 04:05:00*0.89388*0.89398*0.89473*0.89367
04/18/2011 04:10:00*0.89398*0.8944*0.89443*0.89385
04/18/2011 04:15:00*0.8944*0.89434*0.89446*0.89423
04/18/2011 04:20:00*0.89434*0.89429*0.89435*0.89385
04/18/2011 04:25:00*0.89429*0.89401*0.89444*0.89398
04/18/2011 04:30:00*0.89401*0.8945*0.89452*0.89398
04/18/2011 04:35:00*0.8945*0.89444*0.89466*0.89412
04/18/2011 04:40:00*0.89444*0.89457*0.89461*0.89434
04/18/2011 04:45:00*0.89457*0.89552*0.89552*0.89456
04/18/2011 04:50:00*0.89552*0.89594*0.89608*0.8953
04/18/2011 04:55:00*0.89594*0.89573*0.8961*0.89557
04/18/2011 05:00:00*0.89573*0.89484*0.89578*0.8947
04/18/2011 05:05:00*0.89484*0.89457*0.89514*0.89457
04/18/2011 05:10:00*0.89457*0.89483*0.89498*0.8945
04/18/2011 05:15:00*0.89483*0.89457*0.8949*0.8944
04/18/2011 05:20:00*0.89457*0.89554*0.8956*0.89452
04/18/2011 05:25:00*0.89554*0.89554*0.89554*0.89491
04/18/2011 05:30:00*0.89554*0.89568*0.89594*0.89545
04/18/2011 05:35:00*0.89568*0.89536*0.89568*0.89531
04/18/2011 05:40:00*0.89536*0.89556*0.89571*0.89536
04/18/2011 05:45:00*0.89556*0.89596*0.89598*0.89547
04/18/2011 05:50:00*0.89596*0.89587*0.89611*0.89583
04/18/2011 05:55:00*0.89587*0.89587*0.896*0.89572
04/18/2011 06:00:00*0.89587*0.89585*0.896*0.8956
04/18/2011 06:05:00*0.89585*0.89614*0.89627*0.89585
04/18/2011 06:10:00*0.89614*0.8959*0.89615*0.8958
04/18/2011 06:15:00*0.8959*0.89553*0.89593*0.8955
04/18/2011 06:20:00*0.89553*0.8956*0.89591*0.89548
04/18/2011 06:25:00*0.8956*0.89551*0.89628*0.89551
04/18/2011 06:30:00*0.89551*0.89547*0.89577*0.89544
04/18/2011 06:35:00*0.89547*0.89575*0.89588*0.89547
04/18/2011 06:40:00*0.89575*0.89566*0.89582*0.89536
04/18/2011 06:45:00*0.89566*0.89631*0.8964*0.89566
04/18/2011 06:50:00*0.89631*0.89657*0.8966*0.896
04/18/2011 06:55:00*0.89657*0.89669*0.89684*0.89641
04/18/2011 07:00:00*0.89669*0.8972*0.89758*0.89669
04/18/2011 07:05:00*0.8972*0.89702*0.89721*0.89684
04/18/2011 07:10:00*0.89702*0.89698*0.89721*0.89694
04/18/2011 07:15:00*0.89698*0.89653*0.89702*0.89607
04/18/2011 07:20:00*0.89653*0.89633*0.89657*0.89628
04/18/2011 07:25:00*0.89633*0.89645*0.89646*0.89621
04/18/2011 07:30:00*0.89645*0.89704*0.89705*0.89639
04/18/2011 07:35:00*0.89704*0.89695*0.89726*0.89689
04/18/2011 07:40:00*0.89695*0.89715*0.89722*0.8969
04/18/2011 07:45:00*0.89715*0.8972*0.89721*0.89703
04/18/2011 07:50:00*0.8972*0.8979*0.89821*0.89719
04/18/2011 07:55:00*0.8979*0.89782*0.89811*0.89753
04/18/2011 08:00:00*0.89782*0.89799*0.89803*0.89769
04/18/2011 08:05:00*0.89799*0.89769*0.8984*0.89769
04/18/2011 08:10:00*0.89769*0.89771*0.89797*0.89763
04/18/2011 08:15:00*0.89771*0.89808*0.89808*0.89754
04/18/2011 08:20:00*0.89808*0.89762*0.89808*0.89747
04/18/2011 08:25:00*0.89762*0.89729*0.89773*0.89715
04/18/2011 08:30:00*0.89729*0.89775*0.8979*0.89699
04/18/2011 08:35:00*0.89775*0.89713*0.89787*0.89713
04/18/2011 08:40:00*0.89713*0.89727*0.89739*0.897
04/18/2011 08:45:00*0.89727*0.89762*0.89763*0.89711
04/18/2011 08:50:00*0.89762*0.89776*0.89788*0.89736
04/18/2011 08:55:00*0.89776*0.89792*0.89864*0.89774
04/18/2011 09:00:00*0.89792*0.89877*0.89893*0.89792
04/18/2011 09:05:00*0.89877*0.89478*0.89899*0.89462
04/18/2011 09:10:00*0.89478*0.89395*0.89514*0.89292
04/18/2011 09:15:00*0.89395*0.89193*0.89398*0.89094
04/18/2011 09:20:00*0.89193*0.89081*0.89213*0.89046
04/18/2011 09:25:00*0.89081*0.89222*0.89236*0.8904
04/18/2011 09:30:00*0.89222*0.89271*0.89317*0.89189
04/18/2011 09:35:00*0.89271*0.89248*0.89339*0.89198
04/18/2011 09:40:00*0.89248*0.89128*0.89269*0.89128
04/18/2011 09:45:00*0.89128*0.89233*0.89244*0.8912
04/18/2011 09:50:00*0.89233*0.89313*0.89318*0.89207
04/18/2011 09:55:00*0.89313*0.89317*0.89386*0.89303
04/18/2011 10:00:00*0.89317*0.89411*0.89465*0.89317
04/18/2011 10:05:00*0.89411*0.89447*0.89518*0.89391
04/18/2011 10:10:00*0.89447*0.89422*0.89531*0.89407
04/18/2011 10:15:00*0.89422*0.89486*0.89546*0.89415
04/18/2011 10:20:00*0.89486*0.89446*0.89526*0.89428
04/18/2011 10:25:00*0.89446*0.89425*0.89467*0.89408
04/18/2011 10:30:00*0.89425*0.89482*0.89493*0.89398
04/18/2011 10:35:00*0.89482*0.89542*0.89558*0.89475
04/18/2011 10:40:00*0.89542*0.89618*0.89683*0.89529
04/18/2011 10:45:00*0.89618*0.89582*0.89638*0.8958
04/18/2011 10:50:00*0.89582*0.89843*0.89858*0.89582
04/18/2011 10:55:00*0.89843*0.89776*0.89843*0.8973
04/18/2011 11:00:00*0.89776*0.89777*0.89827*0.89727
04/18/2011 11:05:00*0.89777*0.89803*0.89881*0.89758
04/18/2011 11:10:00*0.89803*0.89863*0.89993*0.89803
04/18/2011 11:15:00*0.89863*0.89806*0.89863*0.89746
04/18/2011 11:20:00*0.89806*0.89866*0.89868*0.89794
04/18/2011 11:25:00*0.89866*0.89888*0.89925*0.89859
04/18/2011 11:30:00*0.89888*0.89849*0.89897*0.89842
04/18/2011 11:35:00*0.89849*0.8982*0.89895*0.89811
04/18/2011 11:40:00*0.8982*0.89745*0.8982*0.89744
04/18/2011 11:45:00*0.89745*0.89857*0.89859*0.89731
04/18/2011 11:50:00*0.89857*0.89827*0.89858*0.89804
04/18/2011 11:55:00*0.89827*0.8981*0.89853*0.8981
04/18/2011 12:00:00*0.8981*0.89855*0.8986*0.89805
04/18/2011 12:05:00*0.89855*0.89704*0.89855*0.89704
04/18/2011 12:10:00*0.89704*0.89686*0.89759*0.89677
04/18/2011 12:15:00*0.89686*0.89749*0.89756*0.89686
04/18/2011 12:20:00*0.89749*0.89786*0.898*0.89746
04/18/2011 12:25:00*0.89786*0.89788*0.89814*0.89766
04/18/2011 12:30:00*0.89788*0.8971*0.89788*0.89708
04/18/2011 12:35:00*0.8971*0.8968*0.8971*0.89672
04/18/2011 12:40:00*0.8968*0.89698*0.89703*0.8968
04/18/2011 12:45:00*0.89698*0.89713*0.89724*0.89688
04/18/2011 12:50:00*0.89713*0.89742*0.89744*0.89713
04/18/2011 12:55:00*0.89742*0.89729*0.89755*0.89724
04/18/2011 13:00:00*0.89729*0.89699*0.89729*0.89696
04/18/2011 13:05:00*0.89699*0.89741*0.89746*0.89695
04/18/2011 13:10:00*0.89741*0.89758*0.8976*0.89739
04/18/2011 13:15:00*0.89758*0.89766*0.8978*0.89755
04/18/2011 13:20:00*0.89766*0.8979*0.89816*0.89745
04/18/2011 13:25:00*0.8979*0.89755*0.89793*0.89751
04/18/2011 13:30:00*0.89755*0.8981*0.89823*0.89755
04/18/2011 13:35:00*0.8981*0.89836*0.89836*0.89782
04/18/2011 13:40:00*0.89836*0.89883*0.89889*0.89834
04/18/2011 13:45:00*0.89883*0.89893*0.89909*0.89883
04/18/2011 13:50:00*0.89893*0.89896*0.89901*0.89891
04/18/2011 13:55:00*0.89896*0.89882*0.89898*0.89869
04/18/2011 14:00:00*0.89882*0.89854*0.89882*0.89836
04/18/2011 14:05:00*0.89854*0.89784*0.89859*0.89784
04/18/2011 14:10:00*0.89784*0.89761*0.89807*0.8976
04/18/2011 14:15:00*0.89761*0.89752*0.89788*0.89752
04/18/2011 14:20:00*0.89752*0.8978*0.8978*0.89749
04/18/2011 14:25:00*0.8978*0.8977*0.89785*0.89767
04/18/2011 14:30:00*0.8977*0.89784*0.89785*0.8976
04/18/2011 14:35:00*0.89784*0.89734*0.89794*0.89702
04/18/2011 14:40:00*0.89734*0.89687*0.89738*0.89667
04/18/2011 14:45:00*0.89687*0.89706*0.89721*0.89661
04/18/2011 14:50:00*0.89706*0.89664*0.89714*0.89652
04/18/2011 14:55:00*0.89664*0.89693*0.89696*0.89636
04/18/2011 15:00:00*0.89693*0.89657*0.89693*0.8963
04/18/2011 15:05:00*0.89657*0.89679*0.89699*0.89657
04/18/2011 15:10:00*0.89679*0.8968*0.89687*0.89637
04/18/2011 15:15:00*0.8968*0.89683*0.89703*0.89642
04/18/2011 15:20:00*0.89683*0.89665*0.89689*0.8965
04/18/2011 15:25:00*0.89665*0.89692*0.89697*0.89649
04/18/2011 15:30:00*0.89692*0.89677*0.89692*0.89668
04/18/2011 15:35:00*0.89677*0.8967*0.89684*0.89641
04/18/2011 15:40:00*0.8967*0.89689*0.8969*0.8967
04/18/2011 15:45:00*0.89689*0.89608*0.89689*0.89606
04/18/2011 15:50:00*0.89608*0.89631*0.89644*0.89608
04/18/2011 15:55:00*0.89631*0.89648*0.89648*0.89631
04/18/2011 16:00:00*0.89648*0.89642*0.89653*0.89632
04/18/2011 16:05:00*0.89642*0.89654*0.89657*0.89642
04/18/2011 16:10:00*0.89654*0.89657*0.8967*0.89654
04/18/2011 16:15:00*0.89657*0.89667*0.89671*0.8965
04/18/2011 16:20:00*0.89667*0.89663*0.89678*0.89662
04/18/2011 16:25:00*0.89663*0.89668*0.89671*0.89653
04/18/2011 16:30:00*0.89668*0.8967*0.89672*0.89656
04/18/2011 16:35:00*0.8967*0.89663*0.89678*0.89659
04/18/2011 16:40:00*0.89663*0.89659*0.89663*0.89656
04/18/2011 16:45:00*0.89659*0.89553*0.89659*0.89547
04/18/2011 16:50:00*0.89553*0.89594*0.89622*0.89543
04/18/2011 16:55:00*0.89594*0.89617*0.89621*0.89582
04/18/2011 17:00:00*0.89617*0.8962*0.89641*0.89617
