04/14/2011 17:05:00*0.89212*0.89205*0.89224*0.89187
04/14/2011 17:10:00*0.89205*0.8922*0.89225*0.89205
04/14/2011 17:15:00*0.8922*0.89218*0.89233*0.89215
04/14/2011 17:20:00*0.89218*0.89218*0.8924*0.89209
04/14/2011 17:25:00*0.89218*0.89215*0.89223*0.89214
04/14/2011 17:30:00*0.89215*0.89203*0.89215*0.89198
04/14/2011 17:35:00*0.89203*0.89215*0.89215*0.89203
04/14/2011 17:40:00*0.89215*0.8922*0.89244*0.892
04/14/2011 17:45:00*0.8922*0.89219*0.89238*0.89212
04/14/2011 17:50:00*0.89219*0.8923*0.8924*0.89219
04/14/2011 17:55:00*0.8923*0.89229*0.89238*0.89229
04/14/2011 18:00:00*0.89229*0.89238*0.89238*0.89194
04/14/2011 18:05:00*0.89238*0.89227*0.89238*0.89203
04/14/2011 18:10:00*0.89227*0.8922*0.89227*0.89216
04/14/2011 18:15:00*0.8922*0.89233*0.89233*0.89198
04/14/2011 18:20:00*0.89233*0.89234*0.89246*0.89229
04/14/2011 18:25:00*0.89234*0.89246*0.8925*0.89232
04/14/2011 18:30:00*0.89246*0.89239*0.89246*0.8923
04/14/2011 18:35:00*0.89239*0.8925*0.89258*0.89233
04/14/2011 18:40:00*0.8925*0.89249*0.89258*0.89249
04/14/2011 18:45:00*0.89249*0.89242*0.8927*0.89241
04/14/2011 18:50:00*0.89242*0.89239*0.89246*0.89235
04/14/2011 18:55:00*0.89239*0.89241*0.89247*0.89231
04/14/2011 19:00:00*0.89241*0.89248*0.89251*0.89233
04/14/2011 19:05:00*0.89248*0.89239*0.89253*0.89239
04/14/2011 19:10:00*0.89239*0.89243*0.89245*0.89239
04/14/2011 19:15:00*0.89243*0.89231*0.89244*0.89227
04/14/2011 19:20:00*0.89231*0.89239*0.89239*0.89221
04/14/2011 19:25:00*0.89239*0.89197*0.89241*0.89197
04/14/2011 19:30:00*0.89197*0.89172*0.89206*0.89171
04/14/2011 19:35:00*0.89172*0.89196*0.8921*0.89169
04/14/2011 19:40:00*0.89196*0.8921*0.89221*0.89193
04/14/2011 19:45:00*0.8921*0.89202*0.89211*0.89197
04/14/2011 19:50:00*0.89202*0.89225*0.89226*0.89198
04/14/2011 19:55:00*0.89225*0.89225*0.89226*0.89201
04/14/2011 20:00:00*0.89225*0.89227*0.89235*0.89208
04/14/2011 20:05:00*0.89227*0.89202*0.89234*0.89188
04/14/2011 20:10:00*0.89202*0.89163*0.89206*0.89152
04/14/2011 20:15:00*0.89163*0.89235*0.89238*0.89158
04/14/2011 20:20:00*0.89235*0.89248*0.89262*0.89228
04/14/2011 20:25:00*0.89248*0.89227*0.8925*0.89193
04/14/2011 20:30:00*0.89227*0.89304*0.89304*0.89223
04/14/2011 20:35:00*0.89304*0.89301*0.89323*0.89254
04/14/2011 20:40:00*0.89301*0.89303*0.89307*0.89292
04/14/2011 20:45:00*0.89303*0.89284*0.89307*0.89284
04/14/2011 20:50:00*0.89284*0.89309*0.89313*0.89281
04/14/2011 20:55:00*0.89309*0.89296*0.89318*0.89295
04/14/2011 21:00:00*0.89296*0.89322*0.89333*0.89296
04/14/2011 21:05:00*0.89322*0.89333*0.89336*0.89313
04/14/2011 21:10:00*0.89333*0.89322*0.89341*0.89314
04/14/2011 21:15:00*0.89322*0.89311*0.8933*0.89297
04/14/2011 21:20:00*0.89311*0.89325*0.89337*0.89308
04/14/2011 21:25:00*0.89325*0.89352*0.89363*0.89325
04/14/2011 21:30:00*0.89352*0.89356*0.89358*0.89347
04/14/2011 21:35:00*0.89356*0.89352*0.89377*0.8935
04/14/2011 21:40:00*0.89352*0.89361*0.89362*0.89341
04/14/2011 21:45:00*0.89361*0.89307*0.89361*0.89304
04/14/2011 21:50:00*0.89307*0.89277*0.89319*0.89277
04/14/2011 21:55:00*0.89277*0.89259*0.89292*0.89245
04/14/2011 22:00:00*0.89259*0.89278*0.89285*0.89255
04/14/2011 22:05:00*0.89278*0.89259*0.89282*0.89254
04/14/2011 22:10:00*0.89259*0.89259*0.8927*0.89259
04/14/2011 22:15:00*0.89259*0.89251*0.8927*0.8925
04/14/2011 22:20:00*0.89251*0.89269*0.89272*0.89251
04/14/2011 22:25:00*0.89269*0.89251*0.89279*0.89251
04/14/2011 22:30:00*0.89251*0.89254*0.89265*0.89248
04/14/2011 22:35:00*0.89254*0.89279*0.89281*0.89248
04/14/2011 22:40:00*0.89279*0.8932*0.89331*0.89265
04/14/2011 22:45:00*0.8932*0.89304*0.89335*0.89303
04/14/2011 22:50:00*0.89304*0.89329*0.89355*0.89304
04/14/2011 22:55:00*0.89329*0.8932*0.89345*0.89317
04/14/2011 23:00:00*0.8932*0.89335*0.89339*0.89299
04/14/2011 23:05:00*0.89335*0.89335*0.89357*0.89331
04/14/2011 23:10:00*0.89335*0.89305*0.89346*0.89305
04/14/2011 23:15:00*0.89305*0.89295*0.89319*0.89285
04/14/2011 23:20:00*0.89295*0.89312*0.8932*0.89294
04/14/2011 23:25:00*0.89312*0.89304*0.89318*0.89295
04/14/2011 23:30:00*0.89304*0.8936*0.89362*0.89304
04/14/2011 23:35:00*0.8936*0.89353*0.89371*0.89352
04/14/2011 23:40:00*0.89353*0.89354*0.89362*0.89343
04/14/2011 23:45:00*0.89354*0.89358*0.89366*0.89316
04/14/2011 23:50:00*0.89358*0.89352*0.89372*0.8935
04/14/2011 23:55:00*0.89352*0.8937*0.89373*0.89352
04/15/2011 00:00:00*0.8937*0.89372*0.89377*0.89364
04/15/2011 00:05:00*0.89372*0.89376*0.89381*0.89368
04/15/2011 00:10:00*0.89376*0.89378*0.8938*0.89362
04/15/2011 00:15:00*0.89378*0.89374*0.89383*0.89372
04/15/2011 00:20:00*0.89374*0.89361*0.89379*0.89361
04/15/2011 00:25:00*0.89361*0.89336*0.89365*0.89335
04/15/2011 00:30:00*0.89336*0.89355*0.89362*0.89333
04/15/2011 00:35:00*0.89355*0.8935*0.89357*0.89341
04/15/2011 00:40:00*0.8935*0.89354*0.89355*0.89339
04/15/2011 00:45:00*0.89354*0.89356*0.89365*0.89342
04/15/2011 00:50:00*0.89356*0.89341*0.89363*0.8934
04/15/2011 00:55:00*0.89341*0.89326*0.89341*0.89321
04/15/2011 01:00:00*0.89326*0.89303*0.89328*0.893
04/15/2011 01:05:00*0.89303*0.89301*0.8931*0.89294
04/15/2011 01:10:00*0.89301*0.89316*0.89318*0.89301
04/15/2011 01:15:00*0.89316*0.89328*0.89332*0.89315
04/15/2011 01:20:00*0.89328*0.89363*0.89365*0.89325
04/15/2011 01:25:00*0.89363*0.89352*0.89367*0.89341
04/15/2011 01:30:00*0.89352*0.8936*0.8937*0.89349
04/15/2011 01:35:00*0.8936*0.89365*0.89366*0.8935
04/15/2011 01:40:00*0.89365*0.89362*0.89368*0.89355
04/15/2011 01:45:00*0.89362*0.89345*0.89364*0.89342
04/15/2011 01:50:00*0.89345*0.89335*0.89356*0.89335
04/15/2011 01:55:00*0.89335*0.89353*0.89369*0.89327
04/15/2011 02:00:00*0.89353*0.89327*0.89366*0.89311
04/15/2011 02:05:00*0.89327*0.89358*0.89366*0.89307
04/15/2011 02:10:00*0.89358*0.89309*0.8936*0.89283
04/15/2011 02:15:00*0.89309*0.89311*0.89322*0.89304
04/15/2011 02:20:00*0.89311*0.89345*0.89355*0.89311
04/15/2011 02:25:00*0.89345*0.89301*0.8935*0.89292
04/15/2011 02:30:00*0.89301*0.89326*0.89327*0.89295
04/15/2011 02:35:00*0.89326*0.89333*0.89338*0.89319
04/15/2011 02:40:00*0.89333*0.89309*0.89354*0.89293
04/15/2011 02:45:00*0.89309*0.89338*0.89346*0.89304
04/15/2011 02:50:00*0.89338*0.89353*0.89367*0.89332
04/15/2011 02:55:00*0.89353*0.89367*0.89385*0.89353
04/15/2011 03:00:00*0.89367*0.89377*0.89381*0.89362
04/15/2011 03:05:00*0.89377*0.89357*0.89384*0.8935
04/15/2011 03:10:00*0.89357*0.89377*0.89382*0.89357
04/15/2011 03:15:00*0.89377*0.89329*0.89406*0.89329
04/15/2011 03:20:00*0.89329*0.8928*0.89353*0.89275
04/15/2011 03:25:00*0.8928*0.89268*0.89282*0.89231
04/15/2011 03:30:00*0.89268*0.8931*0.89331*0.89268
04/15/2011 03:35:00*0.8931*0.89275*0.8931*0.8927
04/15/2011 03:40:00*0.89275*0.89293*0.89296*0.89264
04/15/2011 03:45:00*0.89293*0.89263*0.89325*0.89258
04/15/2011 03:50:00*0.89263*0.89217*0.89269*0.89184
04/15/2011 03:55:00*0.89217*0.89175*0.89231*0.89172
04/15/2011 04:00:00*0.89175*0.89232*0.89253*0.89174
04/15/2011 04:05:00*0.89232*0.89222*0.89236*0.89199
04/15/2011 04:10:00*0.89222*0.89186*0.89228*0.89182
04/15/2011 04:15:00*0.89186*0.89196*0.8922*0.89175
04/15/2011 04:20:00*0.89196*0.89197*0.89233*0.89179
04/15/2011 04:25:00*0.89197*0.89284*0.89286*0.89191
04/15/2011 04:30:00*0.89284*0.89324*0.89324*0.89258
04/15/2011 04:35:00*0.89324*0.89332*0.89362*0.89317
04/15/2011 04:40:00*0.89332*0.89275*0.89339*0.89263
04/15/2011 04:45:00*0.89275*0.89289*0.89308*0.89274
04/15/2011 04:50:00*0.89289*0.89291*0.89295*0.89242
04/15/2011 04:55:00*0.89291*0.89274*0.89296*0.89259
04/15/2011 05:00:00*0.89274*0.89239*0.89282*0.89201
04/15/2011 05:05:00*0.89239*0.89249*0.89273*0.89217
04/15/2011 05:10:00*0.89249*0.89175*0.89263*0.89175
04/15/2011 05:15:00*0.89175*0.89234*0.89236*0.89158
04/15/2011 05:20:00*0.89234*0.89206*0.89239*0.89202
04/15/2011 05:25:00*0.89206*0.89212*0.89229*0.89196
04/15/2011 05:30:00*0.89212*0.89265*0.89266*0.89212
04/15/2011 05:35:00*0.89265*0.89228*0.89272*0.89224
04/15/2011 05:40:00*0.89228*0.89214*0.89246*0.89208
04/15/2011 05:45:00*0.89214*0.89258*0.89259*0.89211
04/15/2011 05:50:00*0.89258*0.89302*0.89313*0.89244
04/15/2011 05:55:00*0.89302*0.89258*0.89303*0.89249
04/15/2011 06:00:00*0.89258*0.89309*0.89337*0.89256
04/15/2011 06:05:00*0.89309*0.89285*0.89317*0.8928
04/15/2011 06:10:00*0.89285*0.89298*0.8931*0.89282
04/15/2011 06:15:00*0.89298*0.89276*0.89312*0.89272
04/15/2011 06:20:00*0.89276*0.89354*0.89388*0.89276
04/15/2011 06:25:00*0.89354*0.89358*0.89373*0.89349
04/15/2011 06:30:00*0.89358*0.89346*0.89373*0.89333
04/15/2011 06:35:00*0.89346*0.89332*0.89346*0.89323
04/15/2011 06:40:00*0.89332*0.89347*0.89358*0.89323
04/15/2011 06:45:00*0.89347*0.8937*0.89376*0.89347
04/15/2011 06:50:00*0.8937*0.89362*0.89379*0.89362
04/15/2011 06:55:00*0.89362*0.89329*0.89367*0.89324
04/15/2011 07:00:00*0.89329*0.89346*0.89359*0.89315
04/15/2011 07:05:00*0.89346*0.89269*0.89353*0.89267
04/15/2011 07:10:00*0.89269*0.89277*0.89298*0.89265
04/15/2011 07:15:00*0.89277*0.89291*0.89303*0.89272
04/15/2011 07:20:00*0.89291*0.89276*0.89293*0.89262
04/15/2011 07:25:00*0.89276*0.8927*0.89295*0.89265
04/15/2011 07:30:00*0.8927*0.89204*0.89282*0.89203
04/15/2011 07:35:00*0.89204*0.89229*0.8924*0.89172
04/15/2011 07:40:00*0.89229*0.89228*0.89233*0.89218
04/15/2011 07:45:00*0.89228*0.89248*0.89251*0.89214
04/15/2011 07:50:00*0.89248*0.89272*0.89275*0.89239
04/15/2011 07:55:00*0.89272*0.89282*0.89283*0.8926
04/15/2011 08:00:00*0.89282*0.89284*0.89292*0.89262
04/15/2011 08:05:00*0.89284*0.89237*0.89284*0.89213
04/15/2011 08:10:00*0.89237*0.89247*0.89254*0.89215
04/15/2011 08:15:00*0.89247*0.89253*0.89256*0.89194
04/15/2011 08:20:00*0.89253*0.89293*0.89318*0.89228
04/15/2011 08:25:00*0.89293*0.893*0.89308*0.89222
04/15/2011 08:30:00*0.893*0.89306*0.89382*0.89297
04/15/2011 08:35:00*0.89306*0.8927*0.89327*0.89144
04/15/2011 08:40:00*0.8927*0.89356*0.89356*0.89238
04/15/2011 08:45:00*0.89356*0.89343*0.89517*0.89323
04/15/2011 08:50:00*0.89343*0.89378*0.89386*0.89315
04/15/2011 08:55:00*0.89378*0.89269*0.89378*0.89232
04/15/2011 09:00:00*0.89269*0.89303*0.89324*0.89256
04/15/2011 09:05:00*0.89303*0.893*0.89327*0.89264
04/15/2011 09:10:00*0.893*0.89324*0.89346*0.89272
04/15/2011 09:15:00*0.89324*0.89339*0.89373*0.89315
04/15/2011 09:20:00*0.89339*0.89326*0.8937*0.89326
04/15/2011 09:25:00*0.89326*0.89341*0.89348*0.89305
04/15/2011 09:30:00*0.89341*0.89423*0.89423*0.8934
04/15/2011 09:35:00*0.89423*0.89467*0.89506*0.89417
04/15/2011 09:40:00*0.89467*0.89465*0.89532*0.89449
04/15/2011 09:45:00*0.89465*0.89504*0.89511*0.89461
04/15/2011 09:50:00*0.89504*0.89463*0.89517*0.89452
04/15/2011 09:55:00*0.89463*0.8951*0.89518*0.89454
04/15/2011 10:00:00*0.8951*0.89457*0.89514*0.89389
04/15/2011 10:05:00*0.89457*0.89423*0.89457*0.89413
04/15/2011 10:10:00*0.89423*0.89398*0.89431*0.89398
04/15/2011 10:15:00*0.89398*0.89384*0.89422*0.89362
04/15/2011 10:20:00*0.89384*0.89361*0.8942*0.89359
04/15/2011 10:25:00*0.89361*0.89355*0.89382*0.89341
04/15/2011 10:30:00*0.89355*0.89405*0.89418*0.8934
04/15/2011 10:35:00*0.89405*0.89371*0.89405*0.89352
04/15/2011 10:40:00*0.89371*0.8937*0.89421*0.89366
04/15/2011 10:45:00*0.8937*0.89361*0.89381*0.89343
04/15/2011 10:50:00*0.89361*0.89373*0.89387*0.89347
04/15/2011 10:55:00*0.89373*0.89479*0.89491*0.89373
04/15/2011 11:00:00*0.89479*0.89503*0.8959*0.89474
04/15/2011 11:05:00*0.89503*0.89491*0.89531*0.8947
04/15/2011 11:10:00*0.89491*0.89506*0.89514*0.89464
04/15/2011 11:15:00*0.89506*0.89442*0.89506*0.89424
04/15/2011 11:20:00*0.89442*0.89424*0.8946*0.89424
04/15/2011 11:25:00*0.89424*0.8936*0.89425*0.8936
04/15/2011 11:30:00*0.8936*0.8931*0.89363*0.89304
04/15/2011 11:35:00*0.8931*0.89298*0.89345*0.89289
04/15/2011 11:40:00*0.89298*0.89307*0.89315*0.89289
04/15/2011 11:45:00*0.89307*0.89286*0.89325*0.89239
04/15/2011 11:50:00*0.89286*0.89344*0.89353*0.89286
04/15/2011 11:55:00*0.89344*0.89308*0.89347*0.89308
04/15/2011 12:00:00*0.89308*0.89351*0.89351*0.89279
04/15/2011 12:05:00*0.89351*0.89343*0.89363*0.89334
04/15/2011 12:10:00*0.89343*0.89359*0.89362*0.89289
04/15/2011 12:15:00*0.89359*0.89372*0.89372*0.89356
04/15/2011 12:20:00*0.89372*0.89353*0.89372*0.89301
04/15/2011 12:25:00*0.89353*0.89381*0.89381*0.89341
04/15/2011 12:30:00*0.89381*0.89387*0.89424*0.8934
04/15/2011 12:35:00*0.89387*0.89406*0.89418*0.89387
04/15/2011 12:40:00*0.89406*0.89413*0.89414*0.89379
04/15/2011 12:45:00*0.89413*0.89462*0.89462*0.89409
04/15/2011 12:50:00*0.89462*0.89455*0.89467*0.89449
04/15/2011 12:55:00*0.89455*0.89465*0.8947*0.89455
04/15/2011 13:00:00*0.89465*0.89436*0.89478*0.89436
04/15/2011 13:05:00*0.89436*0.8939*0.89437*0.8939
04/15/2011 13:10:00*0.8939*0.89415*0.89425*0.89377
04/15/2011 13:15:00*0.89415*0.89391*0.89418*0.89386
04/15/2011 13:20:00*0.89391*0.89382*0.89392*0.89374
04/15/2011 13:25:00*0.89382*0.89378*0.89383*0.89374
04/15/2011 13:30:00*0.89378*0.89381*0.89391*0.89378
04/15/2011 13:35:00*0.89381*0.89378*0.89382*0.89375
04/15/2011 13:40:00*0.89378*0.89401*0.89405*0.89378
04/15/2011 13:45:00*0.89401*0.89396*0.89419*0.89394
04/15/2011 13:50:00*0.89396*0.8937*0.89396*0.89367
04/15/2011 13:55:00*0.8937*0.89352*0.89375*0.89352
04/15/2011 14:00:00*0.89352*0.89299*0.89352*0.89285
04/15/2011 14:05:00*0.89299*0.89306*0.8931*0.89291
04/15/2011 14:10:00*0.89306*0.89288*0.89315*0.89287
04/15/2011 14:15:00*0.89288*0.89271*0.89294*0.89259
04/15/2011 14:20:00*0.89271*0.89282*0.89283*0.89266
04/15/2011 14:25:00*0.89282*0.89318*0.89329*0.89281
04/15/2011 14:30:00*0.89318*0.89301*0.89318*0.89297
04/15/2011 14:35:00*0.89301*0.89266*0.89301*0.89246
04/15/2011 14:40:00*0.89266*0.89268*0.89277*0.8925
04/15/2011 14:45:00*0.89268*0.89327*0.89328*0.89266
04/15/2011 14:50:00*0.89327*0.8934*0.89347*0.89322
04/15/2011 14:55:00*0.8934*0.89293*0.8934*0.89286
04/15/2011 15:00:00*0.89293*0.89284*0.89311*0.89275
04/15/2011 15:05:00*0.89284*0.89288*0.89289*0.89262
04/15/2011 15:10:00*0.89288*0.89261*0.89288*0.8925
04/15/2011 15:15:00*0.89261*0.89327*0.89329*0.89256
04/15/2011 15:20:00*0.89327*0.89317*0.89327*0.89312
04/15/2011 15:25:00*0.89317*0.89317*0.89317*0.89308
04/15/2011 15:30:00*0.89317*0.8931*0.89319*0.89295
04/15/2011 15:35:00*0.8931*0.893*0.8931*0.89281
04/15/2011 15:40:00*0.893*0.8928*0.89315*0.89272
04/15/2011 15:45:00*0.8928*0.89282*0.89289*0.89268
04/15/2011 15:50:00*0.89282*0.89237*0.89288*0.89235
04/15/2011 15:55:00*0.89237*0.89287*0.893*0.89237
04/15/2011 16:00:00*0.89287*0.8922*0.89287*0.8922
04/15/2011 16:05:00*0.8922*0.89222*0.89225*0.89218
