04/13/2011 17:05:00*0.89613*0.89612*0.89614*0.89567
04/13/2011 17:10:00*0.89612*0.89615*0.89619*0.89586
04/13/2011 17:15:00*0.89615*0.89624*0.8965*0.89605
04/13/2011 17:20:00*0.89624*0.89621*0.89628*0.89608
04/13/2011 17:25:00*0.89621*0.89624*0.89625*0.89611
04/13/2011 17:30:00*0.89624*0.89622*0.89633*0.89612
04/13/2011 17:35:00*0.89622*0.89612*0.89627*0.89587
04/13/2011 17:40:00*0.89612*0.89609*0.89615*0.89609
04/13/2011 17:45:00*0.89609*0.89609*0.89617*0.89598
04/13/2011 17:50:00*0.89609*0.89593*0.89614*0.89588
04/13/2011 17:55:00*0.89593*0.89594*0.896*0.89588
04/13/2011 18:00:00*0.89594*0.89598*0.89611*0.89574
04/13/2011 18:05:00*0.89598*0.89587*0.89599*0.89577
04/13/2011 18:10:00*0.89587*0.89597*0.8961*0.89587
04/13/2011 18:15:00*0.89597*0.89597*0.89602*0.89595
04/13/2011 18:20:00*0.89597*0.89597*0.89599*0.89595
04/13/2011 18:25:00*0.89597*0.89599*0.89602*0.89595
04/13/2011 18:30:00*0.89599*0.896*0.89617*0.89599
04/13/2011 18:35:00*0.896*0.89589*0.89604*0.89586
04/13/2011 18:40:00*0.89589*0.89596*0.89599*0.89587
04/13/2011 18:45:00*0.89596*0.89599*0.89603*0.89596
04/13/2011 18:50:00*0.89599*0.89596*0.89608*0.89596
04/13/2011 18:55:00*0.89596*0.89608*0.89611*0.89585
04/13/2011 19:00:00*0.89608*0.89585*0.89608*0.89582
04/13/2011 19:05:00*0.89585*0.89607*0.89613*0.89569
04/13/2011 19:10:00*0.89607*0.89557*0.89607*0.89542
04/13/2011 19:15:00*0.89557*0.89546*0.89597*0.89546
04/13/2011 19:20:00*0.89546*0.89566*0.89575*0.89524
04/13/2011 19:25:00*0.89566*0.89534*0.8957*0.89534
04/13/2011 19:30:00*0.89534*0.89565*0.89569*0.89534
04/13/2011 19:35:00*0.89565*0.89531*0.89578*0.89531
04/13/2011 19:40:00*0.89531*0.89551*0.89561*0.89531
04/13/2011 19:45:00*0.89551*0.89534*0.89561*0.89527
04/13/2011 19:50:00*0.89534*0.89545*0.89572*0.89526
04/13/2011 19:55:00*0.89545*0.89557*0.89566*0.89544
04/13/2011 20:00:00*0.89557*0.89522*0.89557*0.89521
04/13/2011 20:05:00*0.89522*0.89541*0.89541*0.89498
04/13/2011 20:10:00*0.89541*0.89581*0.89586*0.89541
04/13/2011 20:15:00*0.89581*0.89593*0.89613*0.89573
04/13/2011 20:20:00*0.89593*0.89611*0.89623*0.89591
04/13/2011 20:25:00*0.89611*0.89591*0.89614*0.89574
04/13/2011 20:30:00*0.89591*0.89581*0.89597*0.89576
04/13/2011 20:35:00*0.89581*0.89658*0.89659*0.89581
04/13/2011 20:40:00*0.89658*0.89634*0.89663*0.89622
04/13/2011 20:45:00*0.89634*0.89675*0.89675*0.89634
04/13/2011 20:50:00*0.89675*0.89667*0.8968*0.89659
04/13/2011 20:55:00*0.89667*0.89654*0.89676*0.89635
04/13/2011 21:00:00*0.89654*0.89667*0.89674*0.89654
04/13/2011 21:05:00*0.89667*0.89676*0.89676*0.89642
04/13/2011 21:10:00*0.89676*0.89669*0.89679*0.89656
04/13/2011 21:15:00*0.89669*0.89675*0.89676*0.89645
04/13/2011 21:20:00*0.89675*0.8964*0.89678*0.8963
04/13/2011 21:25:00*0.8964*0.8964*0.8965*0.89619
04/13/2011 21:30:00*0.8964*0.89593*0.8964*0.89593
04/13/2011 21:35:00*0.89593*0.89589*0.89604*0.8958
04/13/2011 21:40:00*0.89589*0.89573*0.89601*0.89568
04/13/2011 21:45:00*0.89573*0.89618*0.89624*0.89571
04/13/2011 21:50:00*0.89618*0.89567*0.89632*0.89545
04/13/2011 21:55:00*0.89567*0.89556*0.89581*0.89496
04/13/2011 22:00:00*0.89556*0.89595*0.89595*0.89548
04/13/2011 22:05:00*0.89595*0.89548*0.8962*0.89532
04/13/2011 22:10:00*0.89548*0.89587*0.89595*0.89545
04/13/2011 22:15:00*0.89587*0.89612*0.89636*0.89577
04/13/2011 22:20:00*0.89612*0.89631*0.89633*0.89608
04/13/2011 22:25:00*0.89631*0.8963*0.89637*0.896
04/13/2011 22:30:00*0.8963*0.89636*0.89639*0.89624
04/13/2011 22:35:00*0.89636*0.89634*0.89639*0.89634
04/13/2011 22:40:00*0.89634*0.89657*0.8966*0.8962
04/13/2011 22:45:00*0.89657*0.89596*0.89658*0.89594
04/13/2011 22:50:00*0.89596*0.89616*0.89616*0.89585
04/13/2011 22:55:00*0.89616*0.89586*0.89616*0.89584
04/13/2011 23:00:00*0.89586*0.89565*0.89596*0.89565
04/13/2011 23:05:00*0.89565*0.89566*0.89584*0.89565
04/13/2011 23:10:00*0.89566*0.89557*0.89568*0.89557
04/13/2011 23:15:00*0.89557*0.89575*0.89578*0.89555
04/13/2011 23:20:00*0.89575*0.89562*0.89584*0.89562
04/13/2011 23:25:00*0.89562*0.89567*0.89575*0.89555
04/13/2011 23:30:00*0.89567*0.89549*0.89572*0.89547
04/13/2011 23:35:00*0.89549*0.89554*0.89558*0.89542
04/13/2011 23:40:00*0.89554*0.89521*0.89554*0.89504
04/13/2011 23:45:00*0.89521*0.89547*0.89547*0.89514
04/13/2011 23:50:00*0.89547*0.89531*0.89548*0.89518
04/13/2011 23:55:00*0.89531*0.89547*0.89548*0.89523
04/14/2011 00:00:00*0.89547*0.89531*0.89547*0.89525
04/14/2011 00:05:00*0.89531*0.895*0.89551*0.895
04/14/2011 00:10:00*0.895*0.89551*0.89565*0.895
04/14/2011 00:15:00*0.89551*0.89543*0.89558*0.89542
04/14/2011 00:20:00*0.89543*0.89573*0.89578*0.89543
04/14/2011 00:25:00*0.89573*0.89534*0.89577*0.8953
04/14/2011 00:30:00*0.89534*0.89535*0.89537*0.89527
04/14/2011 00:35:00*0.89535*0.89535*0.89551*0.89524
04/14/2011 00:40:00*0.89535*0.89542*0.89556*0.89535
04/14/2011 00:45:00*0.89542*0.89426*0.89542*0.89426
04/14/2011 00:50:00*0.89426*0.89411*0.8944*0.89397
04/14/2011 00:55:00*0.89411*0.89425*0.89425*0.89393
04/14/2011 01:00:00*0.89425*0.89424*0.89427*0.89419
04/14/2011 01:05:00*0.89424*0.89426*0.89431*0.89417
04/14/2011 01:10:00*0.89426*0.89423*0.89432*0.89409
04/14/2011 01:15:00*0.89423*0.89418*0.89436*0.89414
04/14/2011 01:20:00*0.89418*0.89421*0.89441*0.89406
04/14/2011 01:25:00*0.89421*0.89121*0.89421*0.89063
04/14/2011 01:30:00*0.89121*0.89017*0.89129*0.88949
04/14/2011 01:35:00*0.89017*0.89055*0.89072*0.88975
04/14/2011 01:40:00*0.89055*0.89071*0.89078*0.8902
04/14/2011 01:45:00*0.89071*0.89091*0.8914*0.89071
04/14/2011 01:50:00*0.89091*0.89096*0.89108*0.89076
04/14/2011 01:55:00*0.89096*0.89082*0.8911*0.89069
04/14/2011 02:00:00*0.89082*0.89065*0.8909*0.89026
04/14/2011 02:05:00*0.89065*0.89154*0.89156*0.89065
04/14/2011 02:10:00*0.89154*0.89171*0.89196*0.89144
04/14/2011 02:15:00*0.89171*0.89113*0.89177*0.89109
04/14/2011 02:20:00*0.89113*0.89114*0.89118*0.89069
04/14/2011 02:25:00*0.89114*0.8909*0.8914*0.89047
04/14/2011 02:30:00*0.8909*0.89084*0.89108*0.89053
04/14/2011 02:35:00*0.89084*0.89124*0.8913*0.89063
04/14/2011 02:40:00*0.89124*0.89168*0.89182*0.89124
04/14/2011 02:45:00*0.89168*0.89223*0.89225*0.89168
04/14/2011 02:50:00*0.89223*0.89246*0.89265*0.89214
04/14/2011 02:55:00*0.89246*0.89237*0.8926*0.89226
04/14/2011 03:00:00*0.89237*0.89293*0.89293*0.89229
04/14/2011 03:05:00*0.89293*0.89236*0.89303*0.8923
04/14/2011 03:10:00*0.89236*0.89233*0.89263*0.89231
04/14/2011 03:15:00*0.89233*0.89195*0.89261*0.89195
04/14/2011 03:20:00*0.89195*0.8916*0.89208*0.89159
04/14/2011 03:25:00*0.8916*0.89223*0.89226*0.89157
04/14/2011 03:30:00*0.89223*0.89256*0.89258*0.89215
04/14/2011 03:35:00*0.89256*0.89219*0.89275*0.89213
04/14/2011 03:40:00*0.89219*0.89246*0.89254*0.89218
04/14/2011 03:45:00*0.89246*0.89231*0.89249*0.89174
04/14/2011 03:50:00*0.89231*0.89245*0.89252*0.89215
04/14/2011 03:55:00*0.89245*0.89245*0.89249*0.89224
04/14/2011 04:00:00*0.89245*0.89274*0.89276*0.89227
04/14/2011 04:05:00*0.89274*0.89286*0.89303*0.89255
04/14/2011 04:10:00*0.89286*0.89336*0.89345*0.89285
04/14/2011 04:15:00*0.89336*0.89345*0.89361*0.8933
04/14/2011 04:20:00*0.89345*0.89338*0.89359*0.89322
04/14/2011 04:25:00*0.89338*0.89461*0.89462*0.89338
04/14/2011 04:30:00*0.89461*0.89392*0.89461*0.89377
04/14/2011 04:35:00*0.89392*0.89361*0.89397*0.89358
04/14/2011 04:40:00*0.89361*0.89345*0.89373*0.89345
04/14/2011 04:45:00*0.89345*0.89346*0.8935*0.89334
04/14/2011 04:50:00*0.89346*0.89346*0.89366*0.89342
04/14/2011 04:55:00*0.89346*0.89335*0.89354*0.89313
04/14/2011 05:00:00*0.89335*0.89312*0.89358*0.89312
04/14/2011 05:05:00*0.89312*0.89346*0.89352*0.89286
04/14/2011 05:10:00*0.89346*0.89313*0.89346*0.89298
04/14/2011 05:15:00*0.89313*0.89296*0.89322*0.89278
04/14/2011 05:20:00*0.89296*0.89268*0.89315*0.89268
04/14/2011 05:25:00*0.89268*0.89281*0.89281*0.89244
04/14/2011 05:30:00*0.89281*0.89302*0.89345*0.8928
04/14/2011 05:35:00*0.89302*0.89297*0.89314*0.8927
04/14/2011 05:40:00*0.89297*0.89328*0.8937*0.89275
04/14/2011 05:45:00*0.89328*0.89414*0.89426*0.89318
04/14/2011 05:50:00*0.89414*0.8942*0.89446*0.89409
04/14/2011 05:55:00*0.8942*0.89463*0.89466*0.8941
04/14/2011 06:00:00*0.89463*0.89455*0.89496*0.8943
04/14/2011 06:05:00*0.89455*0.89442*0.89474*0.89423
04/14/2011 06:10:00*0.89442*0.89564*0.89576*0.89442
04/14/2011 06:15:00*0.89564*0.89525*0.89564*0.89502
04/14/2011 06:20:00*0.89525*0.89471*0.89552*0.8947
04/14/2011 06:25:00*0.89471*0.89472*0.89478*0.89445
04/14/2011 06:30:00*0.89472*0.89443*0.89472*0.89418
04/14/2011 06:35:00*0.89443*0.89449*0.89454*0.89424
04/14/2011 06:40:00*0.89449*0.89442*0.89449*0.89412
04/14/2011 06:45:00*0.89442*0.8951*0.89536*0.89439
04/14/2011 06:50:00*0.8951*0.89431*0.89526*0.89425
04/14/2011 06:55:00*0.89431*0.89395*0.89442*0.89389
04/14/2011 07:00:00*0.89395*0.89436*0.89437*0.89375
04/14/2011 07:05:00*0.89436*0.8945*0.89477*0.8943
04/14/2011 07:10:00*0.8945*0.89406*0.89479*0.89391
04/14/2011 07:15:00*0.89406*0.8942*0.89443*0.89381
04/14/2011 07:20:00*0.8942*0.89368*0.89425*0.89367
04/14/2011 07:25:00*0.89368*0.89405*0.89409*0.89368
04/14/2011 07:30:00*0.89405*0.89372*0.89405*0.89362
04/14/2011 07:35:00*0.89372*0.89346*0.89372*0.89343
04/14/2011 07:40:00*0.89346*0.89352*0.89362*0.89341
04/14/2011 07:45:00*0.89352*0.89347*0.89352*0.8933
04/14/2011 07:50:00*0.89347*0.89377*0.89407*0.89345
04/14/2011 07:55:00*0.89377*0.8938*0.89388*0.89364
04/14/2011 08:00:00*0.8938*0.89386*0.894*0.89352
04/14/2011 08:05:00*0.89386*0.89382*0.89392*0.89359
04/14/2011 08:10:00*0.89382*0.89414*0.89428*0.89359
04/14/2011 08:15:00*0.89414*0.89415*0.89417*0.8936
04/14/2011 08:20:00*0.89415*0.89391*0.89433*0.89362
04/14/2011 08:25:00*0.89391*0.89389*0.8941*0.89353
04/14/2011 08:30:00*0.89389*0.89365*0.89419*0.89365
04/14/2011 08:35:00*0.89365*0.89216*0.89371*0.89208
04/14/2011 08:40:00*0.89216*0.89241*0.89254*0.89191
04/14/2011 08:45:00*0.89241*0.89214*0.89244*0.89154
04/14/2011 08:50:00*0.89214*0.89286*0.89313*0.89214
04/14/2011 08:55:00*0.89286*0.89241*0.89296*0.89234
04/14/2011 09:00:00*0.89241*0.89282*0.89296*0.89226
04/14/2011 09:05:00*0.89282*0.89246*0.89282*0.89202
04/14/2011 09:10:00*0.89246*0.8923*0.89259*0.89221
04/14/2011 09:15:00*0.8923*0.89279*0.89279*0.89201
04/14/2011 09:20:00*0.89279*0.89339*0.89349*0.89268
04/14/2011 09:25:00*0.89339*0.89344*0.89391*0.89318
04/14/2011 09:30:00*0.89344*0.89357*0.89365*0.89313
04/14/2011 09:35:00*0.89357*0.89379*0.8938*0.89349
04/14/2011 09:40:00*0.89379*0.89355*0.89425*0.8933
04/14/2011 09:45:00*0.89355*0.89289*0.89359*0.89288
04/14/2011 09:50:00*0.89289*0.89285*0.89306*0.89245
04/14/2011 09:55:00*0.89285*0.89307*0.89313*0.89249
04/14/2011 10:00:00*0.89307*0.89247*0.89307*0.89239
04/14/2011 10:05:00*0.89247*0.89193*0.89247*0.89152
04/14/2011 10:10:00*0.89193*0.89161*0.8921*0.89158
04/14/2011 10:15:00*0.89161*0.89209*0.89209*0.89145
04/14/2011 10:20:00*0.89209*0.89178*0.89243*0.89173
04/14/2011 10:25:00*0.89178*0.89212*0.89243*0.8916
04/14/2011 10:30:00*0.89212*0.89217*0.89262*0.89195
04/14/2011 10:35:00*0.89217*0.8913*0.8922*0.89111
04/14/2011 10:40:00*0.8913*0.89149*0.8915*0.89114
04/14/2011 10:45:00*0.89149*0.89171*0.89182*0.89136
04/14/2011 10:50:00*0.89171*0.89183*0.89219*0.8916
04/14/2011 10:55:00*0.89183*0.89231*0.8925*0.8917
04/14/2011 11:00:00*0.89231*0.89214*0.8924*0.89184
04/14/2011 11:05:00*0.89214*0.89264*0.89286*0.89189
04/14/2011 11:10:00*0.89264*0.89346*0.89348*0.89256
04/14/2011 11:15:00*0.89346*0.89303*0.89354*0.89291
04/14/2011 11:20:00*0.89303*0.89332*0.89334*0.89301
04/14/2011 11:25:00*0.89332*0.89244*0.89336*0.89234
04/14/2011 11:30:00*0.89244*0.89291*0.89322*0.89236
04/14/2011 11:35:00*0.89291*0.89255*0.89316*0.8925
04/14/2011 11:40:00*0.89255*0.89272*0.89282*0.89251
04/14/2011 11:45:00*0.89272*0.89282*0.89301*0.89258
04/14/2011 11:50:00*0.89282*0.89311*0.89326*0.89281
04/14/2011 11:55:00*0.89311*0.89282*0.89311*0.89272
04/14/2011 12:00:00*0.89282*0.89235*0.89286*0.89235
04/14/2011 12:05:00*0.89235*0.89275*0.89293*0.89235
04/14/2011 12:10:00*0.89275*0.89255*0.89298*0.89254
04/14/2011 12:15:00*0.89255*0.89228*0.89278*0.89227
04/14/2011 12:20:00*0.89228*0.8922*0.89236*0.89192
04/14/2011 12:25:00*0.8922*0.89241*0.89259*0.89215
04/14/2011 12:30:00*0.89241*0.89214*0.89253*0.89214
04/14/2011 12:35:00*0.89214*0.89192*0.89214*0.89165
04/14/2011 12:40:00*0.89192*0.89216*0.89217*0.89177
04/14/2011 12:45:00*0.89216*0.89226*0.8925*0.89216
04/14/2011 12:50:00*0.89226*0.89195*0.8924*0.89182
04/14/2011 12:55:00*0.89195*0.8916*0.892*0.89155
04/14/2011 13:00:00*0.8916*0.89199*0.89199*0.8916
04/14/2011 13:05:00*0.89199*0.89103*0.89201*0.89075
04/14/2011 13:10:00*0.89103*0.8911*0.89137*0.89074
04/14/2011 13:15:00*0.8911*0.89136*0.89162*0.89106
04/14/2011 13:20:00*0.89136*0.89141*0.89144*0.891
04/14/2011 13:25:00*0.89141*0.89178*0.89187*0.89141
04/14/2011 13:30:00*0.89178*0.89155*0.89178*0.89154
04/14/2011 13:35:00*0.89155*0.89164*0.89186*0.89154
04/14/2011 13:40:00*0.89164*0.89208*0.89223*0.89158
04/14/2011 13:45:00*0.89208*0.89187*0.89208*0.89162
04/14/2011 13:50:00*0.89187*0.89199*0.89201*0.89185
04/14/2011 13:55:00*0.89199*0.89222*0.89224*0.89193
04/14/2011 14:00:00*0.89222*0.89169*0.89224*0.89159
04/14/2011 14:05:00*0.89169*0.89167*0.8919*0.89143
04/14/2011 14:10:00*0.89167*0.89173*0.89196*0.89147
04/14/2011 14:15:00*0.89173*0.89218*0.89222*0.89172
04/14/2011 14:20:00*0.89218*0.89227*0.8923*0.89192
04/14/2011 14:25:00*0.89227*0.89222*0.89251*0.89212
04/14/2011 14:30:00*0.89222*0.89172*0.89238*0.89163
04/14/2011 14:35:00*0.89172*0.89225*0.89231*0.89172
04/14/2011 14:40:00*0.89225*0.89228*0.89242*0.89218
04/14/2011 14:45:00*0.89228*0.89221*0.89228*0.89212
04/14/2011 14:50:00*0.89221*0.89196*0.89221*0.89195
04/14/2011 14:55:00*0.89196*0.89222*0.89234*0.89193
04/14/2011 15:00:00*0.89222*0.89219*0.89234*0.89205
04/14/2011 15:05:00*0.89219*0.89229*0.89232*0.89214
04/14/2011 15:10:00*0.89229*0.89196*0.89229*0.89195
04/14/2011 15:15:00*0.89196*0.89174*0.89206*0.89164
04/14/2011 15:20:00*0.89174*0.89198*0.892*0.89174
04/14/2011 15:25:00*0.89198*0.89185*0.89199*0.89176
04/14/2011 15:30:00*0.89185*0.8919*0.89196*0.89184
04/14/2011 15:35:00*0.8919*0.89192*0.89205*0.8918
04/14/2011 15:40:00*0.89192*0.8919*0.89194*0.89182
04/14/2011 15:45:00*0.8919*0.89188*0.89203*0.8918
04/14/2011 15:50:00*0.89188*0.89208*0.89209*0.89177
04/14/2011 15:55:00*0.89208*0.89208*0.89212*0.89203
04/14/2011 16:00:00*0.89208*0.89219*0.89229*0.89206
04/14/2011 16:05:00*0.89219*0.89229*0.89229*0.89197
04/14/2011 16:10:00*0.89229*0.89239*0.89241*0.89213
04/14/2011 16:15:00*0.89239*0.89218*0.89246*0.89204
04/14/2011 16:20:00*0.89218*0.89212*0.89244*0.89209
04/14/2011 16:25:00*0.89212*0.89226*0.89231*0.89211
04/14/2011 16:30:00*0.89226*0.89229*0.89243*0.89218
04/14/2011 16:35:00*0.89229*0.89214*0.89229*0.89211
04/14/2011 16:40:00*0.89214*0.89196*0.89214*0.89178
04/14/2011 16:45:00*0.89196*0.89198*0.892*0.89192
04/14/2011 16:50:00*0.89198*0.89214*0.89219*0.89198
04/14/2011 16:55:00*0.89214*0.89217*0.89224*0.89208
04/14/2011 17:00:00*0.89217*0.89212*0.89235*0.89212
