04/12/2011 17:05:00*0.89677*0.8966*0.89677*0.89603
04/12/2011 17:10:00*0.8966*0.89713*0.89713*0.89656
04/12/2011 17:15:00*0.89713*0.89688*0.89713*0.89685
04/12/2011 17:20:00*0.89688*0.89703*0.89717*0.89685
04/12/2011 17:25:00*0.89703*0.89688*0.89708*0.89679
04/12/2011 17:30:00*0.89688*0.89686*0.89697*0.89686
04/12/2011 17:35:00*0.89686*0.897*0.897*0.89673
04/12/2011 17:40:00*0.897*0.89673*0.897*0.89672
04/12/2011 17:45:00*0.89673*0.89693*0.897*0.89673
04/12/2011 17:50:00*0.89693*0.89686*0.89693*0.8968
04/12/2011 17:55:00*0.89686*0.8968*0.8969*0.8967
04/12/2011 18:00:00*0.8968*0.89655*0.8968*0.89655
04/12/2011 18:05:00*0.89655*0.8968*0.89685*0.89647
04/12/2011 18:10:00*0.8968*0.89681*0.89681*0.89676
04/12/2011 18:15:00*0.89681*0.89659*0.89681*0.89654
04/12/2011 18:20:00*0.89659*0.89663*0.89675*0.89644
04/12/2011 18:25:00*0.89663*0.89651*0.89682*0.8965
04/12/2011 18:30:00*0.89651*0.89672*0.89672*0.89636
04/12/2011 18:35:00*0.89672*0.8967*0.89679*0.89666
04/12/2011 18:40:00*0.8967*0.89681*0.89682*0.8967
04/12/2011 18:45:00*0.89681*0.8969*0.89703*0.89681
04/12/2011 18:50:00*0.8969*0.89663*0.89696*0.89661
04/12/2011 18:55:00*0.89663*0.89676*0.89684*0.8965
04/12/2011 19:00:00*0.89676*0.8967*0.89684*0.89658
04/12/2011 19:05:00*0.8967*0.89637*0.89675*0.89627
04/12/2011 19:10:00*0.89637*0.89637*0.89648*0.8962
04/12/2011 19:15:00*0.89637*0.8966*0.89661*0.89627
04/12/2011 19:20:00*0.8966*0.89656*0.89663*0.89643
04/12/2011 19:25:00*0.89656*0.89653*0.89658*0.89639
04/12/2011 19:30:00*0.89653*0.8969*0.89692*0.89642
04/12/2011 19:35:00*0.8969*0.89671*0.8969*0.89634
04/12/2011 19:40:00*0.89671*0.89666*0.89683*0.89652
04/12/2011 19:45:00*0.89666*0.8969*0.89692*0.89646
04/12/2011 19:50:00*0.8969*0.89672*0.89702*0.89648
04/12/2011 19:55:00*0.89672*0.89676*0.89712*0.8967
04/12/2011 20:00:00*0.89676*0.89701*0.89708*0.89665
04/12/2011 20:05:00*0.89701*0.89717*0.89726*0.89701
04/12/2011 20:10:00*0.89717*0.89759*0.89775*0.89717
04/12/2011 20:15:00*0.89759*0.8975*0.89777*0.89739
04/12/2011 20:20:00*0.8975*0.89705*0.8975*0.89705
04/12/2011 20:25:00*0.89705*0.89703*0.89732*0.8968
04/12/2011 20:30:00*0.89703*0.89703*0.89733*0.89682
04/12/2011 20:35:00*0.89703*0.89745*0.89745*0.8969
04/12/2011 20:40:00*0.89745*0.89753*0.89758*0.89709
04/12/2011 20:45:00*0.89753*0.89769*0.89772*0.89728
04/12/2011 20:50:00*0.89769*0.89775*0.89775*0.89745
04/12/2011 20:55:00*0.89775*0.89769*0.89818*0.89762
04/12/2011 21:00:00*0.89769*0.89805*0.89817*0.89769
04/12/2011 21:05:00*0.89805*0.89836*0.89841*0.89803
04/12/2011 21:10:00*0.89836*0.89802*0.89845*0.89802
04/12/2011 21:15:00*0.89802*0.89816*0.89824*0.89802
04/12/2011 21:20:00*0.89816*0.89804*0.89822*0.89777
04/12/2011 21:25:00*0.89804*0.89801*0.89822*0.89796
04/12/2011 21:30:00*0.89801*0.89811*0.89821*0.89764
04/12/2011 21:35:00*0.89811*0.89814*0.89836*0.89804
04/12/2011 21:40:00*0.89814*0.89834*0.89835*0.89802
04/12/2011 21:45:00*0.89834*0.8982*0.89834*0.89787
04/12/2011 21:50:00*0.8982*0.89806*0.89838*0.89806
04/12/2011 21:55:00*0.89806*0.89801*0.89807*0.89783
04/12/2011 22:00:00*0.89801*0.89774*0.89826*0.89773
04/12/2011 22:05:00*0.89774*0.8976*0.8981*0.8976
04/12/2011 22:10:00*0.8976*0.89778*0.89779*0.89757
04/12/2011 22:15:00*0.89778*0.89754*0.89782*0.89741
04/12/2011 22:20:00*0.89754*0.89762*0.89767*0.89748
04/12/2011 22:25:00*0.89762*0.89764*0.89771*0.89743
04/12/2011 22:30:00*0.89764*0.89757*0.89769*0.89749
04/12/2011 22:35:00*0.89757*0.89747*0.89758*0.89735
04/12/2011 22:40:00*0.89747*0.89754*0.89769*0.89745
04/12/2011 22:45:00*0.89754*0.89759*0.89767*0.89751
04/12/2011 22:50:00*0.89759*0.89787*0.89802*0.89758
04/12/2011 22:55:00*0.89787*0.89788*0.89796*0.89782
04/12/2011 23:00:00*0.89788*0.89777*0.89793*0.89775
04/12/2011 23:05:00*0.89777*0.8979*0.8979*0.89774
04/12/2011 23:10:00*0.8979*0.89789*0.89792*0.89785
04/12/2011 23:15:00*0.89789*0.89756*0.89797*0.89756
04/12/2011 23:20:00*0.89756*0.89753*0.8976*0.89739
04/12/2011 23:25:00*0.89753*0.89727*0.8976*0.89713
04/12/2011 23:30:00*0.89727*0.89754*0.89755*0.89722
04/12/2011 23:35:00*0.89754*0.89731*0.89754*0.89727
04/12/2011 23:40:00*0.89731*0.89737*0.89753*0.89728
04/12/2011 23:45:00*0.89737*0.89746*0.89757*0.89733
04/12/2011 23:50:00*0.89746*0.89744*0.89756*0.89736
04/12/2011 23:55:00*0.89744*0.89756*0.89757*0.89742
04/13/2011 00:00:00*0.89756*0.89757*0.89763*0.89749
04/13/2011 00:05:00*0.89757*0.89777*0.89777*0.89749
04/13/2011 00:10:00*0.89777*0.89756*0.89777*0.89743
04/13/2011 00:15:00*0.89756*0.89761*0.89764*0.89755
04/13/2011 00:20:00*0.89761*0.89719*0.89761*0.89719
04/13/2011 00:25:00*0.89719*0.89719*0.89728*0.89716
04/13/2011 00:30:00*0.89719*0.89743*0.89755*0.89719
04/13/2011 00:35:00*0.89743*0.89732*0.89745*0.8973
04/13/2011 00:40:00*0.89732*0.89747*0.89748*0.89728
04/13/2011 00:45:00*0.89747*0.89741*0.89748*0.89727
04/13/2011 00:50:00*0.89741*0.8973*0.89757*0.89726
04/13/2011 00:55:00*0.8973*0.89729*0.89735*0.89702
04/13/2011 01:00:00*0.89729*0.89767*0.89769*0.89723
04/13/2011 01:05:00*0.89767*0.898*0.89805*0.8976
04/13/2011 01:10:00*0.898*0.89786*0.89805*0.8978
04/13/2011 01:15:00*0.89786*0.89823*0.89826*0.89786
04/13/2011 01:20:00*0.89823*0.89808*0.89823*0.89801
04/13/2011 01:25:00*0.89808*0.89785*0.89808*0.89772
04/13/2011 01:30:00*0.89785*0.89794*0.89794*0.89775
04/13/2011 01:35:00*0.89794*0.89774*0.89802*0.89769
04/13/2011 01:40:00*0.89774*0.89764*0.89774*0.89751
04/13/2011 01:45:00*0.89764*0.89779*0.89783*0.89753
04/13/2011 01:50:00*0.89779*0.89802*0.89806*0.89775
04/13/2011 01:55:00*0.89802*0.89825*0.89826*0.89789
04/13/2011 02:00:00*0.89825*0.89819*0.89825*0.89799
04/13/2011 02:05:00*0.89819*0.8982*0.89834*0.89805
04/13/2011 02:10:00*0.8982*0.89793*0.8983*0.89793
04/13/2011 02:15:00*0.89793*0.89835*0.89844*0.89793
04/13/2011 02:20:00*0.89835*0.89839*0.89851*0.89823
04/13/2011 02:25:00*0.89839*0.89833*0.89848*0.89816
04/13/2011 02:30:00*0.89833*0.89822*0.89838*0.89817
04/13/2011 02:35:00*0.89822*0.89813*0.89823*0.89794
04/13/2011 02:40:00*0.89813*0.89777*0.89815*0.89777
04/13/2011 02:45:00*0.89777*0.89766*0.89787*0.8974
04/13/2011 02:50:00*0.89766*0.89764*0.89786*0.89736
04/13/2011 02:55:00*0.89764*0.89738*0.89766*0.8973
04/13/2011 03:00:00*0.89738*0.89714*0.89748*0.89681
04/13/2011 03:05:00*0.89714*0.89737*0.89741*0.89714
04/13/2011 03:10:00*0.89737*0.89729*0.89737*0.89717
04/13/2011 03:15:00*0.89729*0.89678*0.89729*0.89636
04/13/2011 03:20:00*0.89678*0.89656*0.89689*0.8963
04/13/2011 03:25:00*0.89656*0.89697*0.89697*0.89624
04/13/2011 03:30:00*0.89697*0.89725*0.89725*0.89691
04/13/2011 03:35:00*0.89725*0.8974*0.89768*0.89721
04/13/2011 03:40:00*0.8974*0.89756*0.89756*0.89721
04/13/2011 03:45:00*0.89756*0.89785*0.89788*0.89756
04/13/2011 03:50:00*0.89785*0.89738*0.89787*0.89738
04/13/2011 03:55:00*0.89738*0.89718*0.89745*0.89705
04/13/2011 04:00:00*0.89718*0.89778*0.89779*0.89715
04/13/2011 04:05:00*0.89778*0.89795*0.89803*0.89761
04/13/2011 04:10:00*0.89795*0.89807*0.89838*0.89795
04/13/2011 04:15:00*0.89807*0.89745*0.89811*0.89739
04/13/2011 04:20:00*0.89745*0.89715*0.8976*0.89714
04/13/2011 04:25:00*0.89715*0.89723*0.8974*0.89691
04/13/2011 04:30:00*0.89723*0.89668*0.89743*0.89663
04/13/2011 04:35:00*0.89668*0.89677*0.897*0.89663
04/13/2011 04:40:00*0.89677*0.89701*0.89719*0.89666
04/13/2011 04:45:00*0.89701*0.89677*0.89708*0.89655
04/13/2011 04:50:00*0.89677*0.89696*0.89699*0.89672
04/13/2011 04:55:00*0.89696*0.89702*0.89707*0.89675
04/13/2011 05:00:00*0.89702*0.8969*0.89703*0.89676
04/13/2011 05:05:00*0.8969*0.89691*0.89706*0.89672
04/13/2011 05:10:00*0.89691*0.89748*0.89751*0.89682
04/13/2011 05:15:00*0.89748*0.89772*0.8979*0.89745
04/13/2011 05:20:00*0.89772*0.89786*0.89814*0.89772
04/13/2011 05:25:00*0.89786*0.89828*0.89844*0.89757
04/13/2011 05:30:00*0.89828*0.8986*0.89874*0.8982
04/13/2011 05:35:00*0.8986*0.89862*0.89896*0.89852
04/13/2011 05:40:00*0.89862*0.8986*0.89886*0.8985
04/13/2011 05:45:00*0.8986*0.89811*0.8986*0.89811
04/13/2011 05:50:00*0.89811*0.89824*0.89836*0.89801
04/13/2011 05:55:00*0.89824*0.89845*0.89846*0.89811
04/13/2011 06:00:00*0.89845*0.89848*0.89903*0.89843
04/13/2011 06:05:00*0.89848*0.89856*0.89856*0.89822
04/13/2011 06:10:00*0.89856*0.89859*0.89897*0.89856
04/13/2011 06:15:00*0.89859*0.8988*0.8989*0.89826
04/13/2011 06:20:00*0.8988*0.89885*0.89889*0.8986
04/13/2011 06:25:00*0.89885*0.8988*0.89902*0.8987
04/13/2011 06:30:00*0.8988*0.89865*0.89898*0.89858
04/13/2011 06:35:00*0.89865*0.89854*0.89903*0.89848
04/13/2011 06:40:00*0.89854*0.89845*0.8987*0.89841
04/13/2011 06:45:00*0.89845*0.89822*0.89845*0.89819
04/13/2011 06:50:00*0.89822*0.89794*0.89822*0.89788
04/13/2011 06:55:00*0.89794*0.89741*0.89794*0.89736
04/13/2011 07:00:00*0.89741*0.89766*0.89789*0.89736
04/13/2011 07:05:00*0.89766*0.8974*0.89769*0.89718
04/13/2011 07:10:00*0.8974*0.89748*0.89754*0.89737
04/13/2011 07:15:00*0.89748*0.89732*0.89754*0.89731
04/13/2011 07:20:00*0.89732*0.89697*0.89751*0.89697
04/13/2011 07:25:00*0.89697*0.89671*0.89703*0.89662
04/13/2011 07:30:00*0.89671*0.89656*0.89671*0.89621
04/13/2011 07:35:00*0.89656*0.89668*0.8967*0.89648
04/13/2011 07:40:00*0.89668*0.89703*0.89707*0.89665
04/13/2011 07:45:00*0.89703*0.89657*0.89729*0.89656
04/13/2011 07:50:00*0.89657*0.89659*0.89665*0.89634
04/13/2011 07:55:00*0.89659*0.89678*0.89679*0.89655
04/13/2011 08:00:00*0.89678*0.89673*0.89695*0.89653
04/13/2011 08:05:00*0.89673*0.89664*0.89679*0.89629
04/13/2011 08:10:00*0.89664*0.89692*0.89703*0.89664
04/13/2011 08:15:00*0.89692*0.89634*0.89701*0.8962
04/13/2011 08:20:00*0.89634*0.89649*0.89655*0.8961
04/13/2011 08:25:00*0.89649*0.89678*0.89692*0.89626
04/13/2011 08:30:00*0.89678*0.89613*0.89686*0.89613
04/13/2011 08:35:00*0.89613*0.89755*0.89777*0.89613
04/13/2011 08:40:00*0.89755*0.89761*0.89795*0.89738
04/13/2011 08:45:00*0.89761*0.89808*0.89808*0.89725
04/13/2011 08:50:00*0.89808*0.89776*0.89827*0.89772
04/13/2011 08:55:00*0.89776*0.8972*0.89792*0.89664
04/13/2011 09:00:00*0.8972*0.89609*0.89732*0.89609
04/13/2011 09:05:00*0.89609*0.89657*0.8966*0.89609
04/13/2011 09:10:00*0.89657*0.89672*0.89685*0.89647
04/13/2011 09:15:00*0.89672*0.89691*0.89695*0.89664
04/13/2011 09:20:00*0.89691*0.8968*0.89699*0.89636
04/13/2011 09:25:00*0.8968*0.8971*0.8971*0.89646
04/13/2011 09:30:00*0.8971*0.89727*0.89732*0.89687
04/13/2011 09:35:00*0.89727*0.89775*0.89776*0.89726
04/13/2011 09:40:00*0.89775*0.89761*0.89795*0.89749
04/13/2011 09:45:00*0.89761*0.89725*0.89766*0.89712
04/13/2011 09:50:00*0.89725*0.89748*0.89768*0.89697
04/13/2011 09:55:00*0.89748*0.89737*0.8976*0.89724
04/13/2011 10:00:00*0.89737*0.89782*0.89784*0.89716
04/13/2011 10:05:00*0.89782*0.8982*0.8983*0.89772
04/13/2011 10:10:00*0.8982*0.89785*0.89822*0.8977
04/13/2011 10:15:00*0.89785*0.89792*0.89837*0.89776
04/13/2011 10:20:00*0.89792*0.89777*0.89809*0.89759
04/13/2011 10:25:00*0.89777*0.89664*0.89781*0.89662
04/13/2011 10:30:00*0.89664*0.89601*0.89681*0.89585
04/13/2011 10:35:00*0.89601*0.89646*0.89646*0.89585
04/13/2011 10:40:00*0.89646*0.89613*0.89646*0.89587
04/13/2011 10:45:00*0.89613*0.89585*0.89622*0.89555
04/13/2011 10:50:00*0.89585*0.89536*0.89587*0.89522
04/13/2011 10:55:00*0.89536*0.89452*0.89554*0.89427
04/13/2011 11:00:00*0.89452*0.89399*0.89489*0.89399
04/13/2011 11:05:00*0.89399*0.89492*0.89492*0.8937
04/13/2011 11:10:00*0.89492*0.89526*0.89538*0.89444
04/13/2011 11:15:00*0.89526*0.89541*0.89544*0.89499
04/13/2011 11:20:00*0.89541*0.89532*0.8955*0.8951
04/13/2011 11:25:00*0.89532*0.89479*0.89552*0.89476
04/13/2011 11:30:00*0.89479*0.89424*0.89484*0.89384
04/13/2011 11:35:00*0.89424*0.89339*0.89443*0.89333
04/13/2011 11:40:00*0.89339*0.89299*0.89346*0.89277
04/13/2011 11:45:00*0.89299*0.89345*0.8936*0.89299
04/13/2011 11:50:00*0.89345*0.8937*0.89375*0.89337
04/13/2011 11:55:00*0.8937*0.89369*0.89375*0.89338
04/13/2011 12:00:00*0.89369*0.89387*0.89398*0.89355
04/13/2011 12:05:00*0.89387*0.89396*0.89411*0.89366
04/13/2011 12:10:00*0.89396*0.89426*0.89433*0.89389
04/13/2011 12:15:00*0.89426*0.89447*0.89452*0.89406
04/13/2011 12:20:00*0.89447*0.89398*0.89447*0.89393
04/13/2011 12:25:00*0.89398*0.89382*0.89413*0.89375
04/13/2011 12:30:00*0.89382*0.89355*0.89382*0.89342
04/13/2011 12:35:00*0.89355*0.89436*0.89437*0.89337
04/13/2011 12:40:00*0.89436*0.89472*0.89472*0.89429
04/13/2011 12:45:00*0.89472*0.89545*0.89547*0.89466
04/13/2011 12:50:00*0.89545*0.89562*0.89578*0.89527
04/13/2011 12:55:00*0.89562*0.89571*0.89594*0.89557
04/13/2011 13:00:00*0.89571*0.8953*0.89571*0.8953
04/13/2011 13:05:00*0.8953*0.8957*0.89587*0.8953
04/13/2011 13:10:00*0.8957*0.89578*0.89609*0.8957
04/13/2011 13:15:00*0.89578*0.89608*0.89617*0.89573
04/13/2011 13:20:00*0.89608*0.89627*0.89657*0.89603
04/13/2011 13:25:00*0.89627*0.8965*0.89662*0.89625
04/13/2011 13:30:00*0.8965*0.89619*0.8965*0.89605
04/13/2011 13:35:00*0.89619*0.89655*0.89671*0.89619
04/13/2011 13:40:00*0.89655*0.89605*0.8966*0.89605
04/13/2011 13:45:00*0.89605*0.89605*0.89611*0.8959
04/13/2011 13:50:00*0.89605*0.89606*0.89625*0.89596
04/13/2011 13:55:00*0.89606*0.89593*0.89626*0.89593
04/13/2011 14:00:00*0.89593*0.89596*0.89608*0.8959
04/13/2011 14:05:00*0.89596*0.89625*0.89656*0.89596
04/13/2011 14:10:00*0.89625*0.89666*0.89715*0.89625
04/13/2011 14:15:00*0.89666*0.89654*0.89702*0.89651
04/13/2011 14:20:00*0.89654*0.89699*0.89721*0.89643
04/13/2011 14:25:00*0.89699*0.89655*0.89701*0.89655
04/13/2011 14:30:00*0.89655*0.89654*0.89662*0.89627
04/13/2011 14:35:00*0.89654*0.89624*0.89668*0.89616
04/13/2011 14:40:00*0.89624*0.89624*0.89665*0.89623
04/13/2011 14:45:00*0.89624*0.89662*0.89676*0.89621
04/13/2011 14:50:00*0.89662*0.89624*0.89665*0.89616
04/13/2011 14:55:00*0.89624*0.89562*0.89624*0.89558
04/13/2011 15:00:00*0.89562*0.89598*0.89605*0.8956
04/13/2011 15:05:00*0.89598*0.89582*0.89599*0.89569
04/13/2011 15:10:00*0.89582*0.89601*0.89615*0.89579
04/13/2011 15:15:00*0.89601*0.89567*0.89602*0.89567
04/13/2011 15:20:00*0.89567*0.89584*0.89588*0.89565
04/13/2011 15:25:00*0.89584*0.89602*0.89605*0.89574
04/13/2011 15:30:00*0.89602*0.89582*0.89608*0.89581
04/13/2011 15:35:00*0.89582*0.89611*0.89622*0.89582
04/13/2011 15:40:00*0.89611*0.89627*0.8963*0.89605
04/13/2011 15:45:00*0.89627*0.89612*0.89627*0.89601
04/13/2011 15:50:00*0.89612*0.89613*0.8962*0.89604
04/13/2011 15:55:00*0.89613*0.89605*0.89617*0.89595
04/13/2011 16:00:00*0.89605*0.89626*0.89651*0.896
04/13/2011 16:05:00*0.89626*0.89612*0.89639*0.89587
04/13/2011 16:10:00*0.89612*0.89641*0.89648*0.89612
04/13/2011 16:15:00*0.89641*0.8966*0.89662*0.89634
04/13/2011 16:20:00*0.8966*0.89653*0.8966*0.8961
04/13/2011 16:25:00*0.89653*0.89638*0.89654*0.89626
04/13/2011 16:30:00*0.89638*0.8963*0.8964*0.89619
04/13/2011 16:35:00*0.8963*0.8963*0.89653*0.89627
04/13/2011 16:40:00*0.8963*0.89647*0.8965*0.8963
04/13/2011 16:45:00*0.89647*0.89645*0.89659*0.89637
04/13/2011 16:50:00*0.89645*0.89631*0.89653*0.89595
04/13/2011 16:55:00*0.89631*0.89627*0.89631*0.89619
04/13/2011 17:00:00*0.89627*0.89613*0.89632*0.89613
