04/11/2011 17:05:00*0.90642*0.90614*0.90642*0.90571
04/11/2011 17:10:00*0.90614*0.90619*0.90642*0.90614
04/11/2011 17:15:00*0.90619*0.90636*0.90642*0.90619
04/11/2011 17:20:00*0.90636*0.90624*0.90647*0.90612
04/11/2011 17:25:00*0.90624*0.90648*0.9066*0.90624
04/11/2011 17:30:00*0.90648*0.90654*0.9066*0.90639
04/11/2011 17:35:00*0.90654*0.90641*0.90661*0.90641
04/11/2011 17:40:00*0.90641*0.90657*0.90657*0.90635
04/11/2011 17:45:00*0.90657*0.90671*0.90683*0.90637
04/11/2011 17:50:00*0.90671*0.90666*0.90673*0.9065
04/11/2011 17:55:00*0.90666*0.90643*0.90685*0.9064
04/11/2011 18:00:00*0.90643*0.90641*0.90645*0.90632
04/11/2011 18:05:00*0.90641*0.90663*0.90669*0.9061
04/11/2011 18:10:00*0.90663*0.90654*0.90663*0.90641
04/11/2011 18:15:00*0.90654*0.90673*0.90674*0.90651
04/11/2011 18:20:00*0.90673*0.90662*0.90674*0.90658
04/11/2011 18:25:00*0.90662*0.90668*0.90673*0.90662
04/11/2011 18:30:00*0.90668*0.90668*0.9068*0.90663
04/11/2011 18:35:00*0.90668*0.90673*0.90681*0.90665
04/11/2011 18:40:00*0.90673*0.90669*0.90683*0.90663
04/11/2011 18:45:00*0.90669*0.90671*0.90674*0.90657
04/11/2011 18:50:00*0.90671*0.9069*0.90691*0.90657
04/11/2011 18:55:00*0.9069*0.90688*0.90697*0.9065
04/11/2011 19:00:00*0.90688*0.9068*0.90708*0.90657
04/11/2011 19:05:00*0.9068*0.90701*0.90705*0.90658
04/11/2011 19:10:00*0.90701*0.90702*0.90706*0.9069
04/11/2011 19:15:00*0.90702*0.90693*0.90704*0.90677
04/11/2011 19:20:00*0.90693*0.90691*0.90693*0.90667
04/11/2011 19:25:00*0.90691*0.90703*0.90715*0.90686
04/11/2011 19:30:00*0.90703*0.90732*0.90734*0.90699
04/11/2011 19:35:00*0.90732*0.90717*0.90732*0.90687
04/11/2011 19:40:00*0.90717*0.90638*0.90725*0.90582
04/11/2011 19:45:00*0.90638*0.90593*0.90641*0.90587
04/11/2011 19:50:00*0.90593*0.9058*0.90615*0.9057
04/11/2011 19:55:00*0.9058*0.90598*0.90607*0.90567
04/11/2011 20:00:00*0.90598*0.90619*0.90632*0.90593
04/11/2011 20:05:00*0.90619*0.90577*0.90629*0.90572
04/11/2011 20:10:00*0.90577*0.90622*0.90644*0.90577
04/11/2011 20:15:00*0.90622*0.90629*0.90649*0.90616
04/11/2011 20:20:00*0.90629*0.90602*0.9064*0.90596
04/11/2011 20:25:00*0.90602*0.90577*0.90602*0.90568
04/11/2011 20:30:00*0.90577*0.90656*0.90672*0.90568
04/11/2011 20:35:00*0.90656*0.90638*0.90676*0.90632
04/11/2011 20:40:00*0.90638*0.90653*0.90665*0.90629
04/11/2011 20:45:00*0.90653*0.90652*0.9067*0.90631
04/11/2011 20:50:00*0.90652*0.90649*0.90658*0.90638
04/11/2011 20:55:00*0.90649*0.90598*0.90667*0.90598
04/11/2011 21:00:00*0.90598*0.90577*0.90621*0.90559
04/11/2011 21:05:00*0.90577*0.90581*0.90611*0.90552
04/11/2011 21:10:00*0.90581*0.90569*0.90582*0.9056
04/11/2011 21:15:00*0.90569*0.90669*0.90677*0.90562
04/11/2011 21:20:00*0.90669*0.90672*0.90686*0.90662
04/11/2011 21:25:00*0.90672*0.90678*0.90695*0.90661
04/11/2011 21:30:00*0.90678*0.9068*0.90687*0.90635
04/11/2011 21:35:00*0.9068*0.90705*0.90705*0.90671
04/11/2011 21:40:00*0.90705*0.90696*0.90717*0.90686
04/11/2011 21:45:00*0.90696*0.90716*0.90729*0.90686
04/11/2011 21:50:00*0.90716*0.90715*0.90737*0.90705
04/11/2011 21:55:00*0.90715*0.90698*0.90717*0.9069
04/11/2011 22:00:00*0.90698*0.90696*0.90709*0.90665
04/11/2011 22:05:00*0.90696*0.90694*0.90711*0.90692
04/11/2011 22:10:00*0.90694*0.9068*0.90712*0.9068
04/11/2011 22:15:00*0.9068*0.90698*0.90714*0.90678
04/11/2011 22:20:00*0.90698*0.90694*0.90707*0.90643
04/11/2011 22:25:00*0.90694*0.9065*0.90701*0.9064
04/11/2011 22:30:00*0.9065*0.90613*0.90655*0.90589
04/11/2011 22:35:00*0.90613*0.90653*0.90664*0.9061
04/11/2011 22:40:00*0.90653*0.90585*0.90663*0.90578
04/11/2011 22:45:00*0.90585*0.9059*0.90597*0.90559
04/11/2011 22:50:00*0.9059*0.90629*0.90642*0.9059
04/11/2011 22:55:00*0.90629*0.90625*0.90648*0.9059
04/11/2011 23:00:00*0.90625*0.90595*0.90626*0.90568
04/11/2011 23:05:00*0.90595*0.90583*0.90609*0.90581
04/11/2011 23:10:00*0.90583*0.90259*0.90583*0.90229
04/11/2011 23:15:00*0.90259*0.90223*0.9036*0.90193
04/11/2011 23:20:00*0.90223*0.90225*0.90255*0.90204
04/11/2011 23:25:00*0.90225*0.90194*0.90258*0.90188
04/11/2011 23:30:00*0.90194*0.90263*0.90282*0.90194
04/11/2011 23:35:00*0.90263*0.90318*0.90331*0.90258
04/11/2011 23:40:00*0.90318*0.90244*0.90358*0.90234
04/11/2011 23:45:00*0.90244*0.90306*0.90333*0.90184
04/11/2011 23:50:00*0.90306*0.90271*0.90323*0.90243
04/11/2011 23:55:00*0.90271*0.90295*0.903*0.90225
04/12/2011 00:00:00*0.90295*0.90374*0.90384*0.90284
04/12/2011 00:05:00*0.90374*0.90368*0.90381*0.90356
04/12/2011 00:10:00*0.90368*0.90351*0.90378*0.90313
04/12/2011 00:15:00*0.90351*0.90356*0.90367*0.9034
04/12/2011 00:20:00*0.90356*0.9036*0.90388*0.90344
04/12/2011 00:25:00*0.9036*0.90289*0.9036*0.9028
04/12/2011 00:30:00*0.90289*0.90288*0.90301*0.90279
04/12/2011 00:35:00*0.90288*0.90306*0.90322*0.9028
04/12/2011 00:40:00*0.90306*0.90292*0.90342*0.90292
04/12/2011 00:45:00*0.90292*0.90292*0.90311*0.90284
04/12/2011 00:50:00*0.90292*0.90322*0.90322*0.90282
04/12/2011 00:55:00*0.90322*0.90423*0.90435*0.90321
04/12/2011 01:00:00*0.90423*0.90399*0.90444*0.90398
04/12/2011 01:05:00*0.90399*0.9046*0.9046*0.90399
04/12/2011 01:10:00*0.9046*0.90417*0.90461*0.90393
04/12/2011 01:15:00*0.90417*0.90413*0.90446*0.90408
04/12/2011 01:20:00*0.90413*0.90407*0.90419*0.90397
04/12/2011 01:25:00*0.90407*0.90428*0.90435*0.90403
04/12/2011 01:30:00*0.90428*0.904*0.90432*0.90387
04/12/2011 01:35:00*0.904*0.9042*0.90435*0.90395
04/12/2011 01:40:00*0.9042*0.90419*0.90434*0.90414
04/12/2011 01:45:00*0.90419*0.90432*0.90462*0.90417
04/12/2011 01:50:00*0.90432*0.90481*0.90494*0.90426
04/12/2011 01:55:00*0.90481*0.90465*0.90499*0.90457
04/12/2011 02:00:00*0.90465*0.905*0.90514*0.90465
04/12/2011 02:05:00*0.905*0.90545*0.90569*0.90496
04/12/2011 02:10:00*0.90545*0.90568*0.90576*0.90525
04/12/2011 02:15:00*0.90568*0.90548*0.90589*0.90541
04/12/2011 02:20:00*0.90548*0.90549*0.90558*0.90532
04/12/2011 02:25:00*0.90549*0.90489*0.9057*0.90482
04/12/2011 02:30:00*0.90489*0.90499*0.90526*0.90483
04/12/2011 02:35:00*0.90499*0.90525*0.90536*0.90483
04/12/2011 02:40:00*0.90525*0.90535*0.90549*0.90517
04/12/2011 02:45:00*0.90535*0.90553*0.90594*0.90531
04/12/2011 02:50:00*0.90553*0.90597*0.90597*0.90549
04/12/2011 02:55:00*0.90597*0.90601*0.90611*0.90586
04/12/2011 03:00:00*0.90601*0.90552*0.90612*0.90551
04/12/2011 03:05:00*0.90552*0.90506*0.90565*0.90495
04/12/2011 03:10:00*0.90506*0.90463*0.9052*0.9046
04/12/2011 03:15:00*0.90463*0.90492*0.90495*0.90423
04/12/2011 03:20:00*0.90492*0.90426*0.90492*0.90416
04/12/2011 03:25:00*0.90426*0.90435*0.90463*0.90405
04/12/2011 03:30:00*0.90435*0.90367*0.90445*0.90354
04/12/2011 03:35:00*0.90367*0.90369*0.904*0.90352
04/12/2011 03:40:00*0.90369*0.90358*0.90402*0.90326
04/12/2011 03:45:00*0.90358*0.90362*0.90409*0.90309
04/12/2011 03:50:00*0.90362*0.90387*0.90398*0.90362
04/12/2011 03:55:00*0.90387*0.90279*0.90397*0.9027
04/12/2011 04:00:00*0.90279*0.90308*0.90308*0.90244
04/12/2011 04:05:00*0.90308*0.90248*0.90309*0.90229
04/12/2011 04:10:00*0.90248*0.90227*0.90263*0.90214
04/12/2011 04:15:00*0.90227*0.90247*0.90267*0.90198
04/12/2011 04:20:00*0.90247*0.90254*0.90255*0.90215
04/12/2011 04:25:00*0.90254*0.90232*0.90258*0.9022
04/12/2011 04:30:00*0.90232*0.90225*0.90239*0.90203
04/12/2011 04:35:00*0.90225*0.9027*0.90282*0.90225
04/12/2011 04:40:00*0.9027*0.90223*0.90279*0.90195
04/12/2011 04:45:00*0.90223*0.90236*0.90243*0.90202
04/12/2011 04:50:00*0.90236*0.90208*0.90238*0.90196
04/12/2011 04:55:00*0.90208*0.90249*0.90257*0.90202
04/12/2011 05:00:00*0.90249*0.90169*0.90252*0.9016
04/12/2011 05:05:00*0.90183*0.90224*0.90238*0.90154
04/12/2011 05:10:00*0.90224*0.90227*0.90258*0.90214
04/12/2011 05:15:00*0.90227*0.90311*0.90343*0.90226
04/12/2011 05:20:00*0.90311*0.90259*0.90337*0.90259
04/12/2011 05:25:00*0.90259*0.902*0.90283*0.90193
04/12/2011 05:30:00*0.902*0.90235*0.90246*0.902
04/12/2011 05:35:00*0.90235*0.90198*0.90256*0.90198
04/12/2011 05:40:00*0.90198*0.90117*0.90198*0.901
04/12/2011 05:45:00*0.90117*0.90108*0.90142*0.9009
04/12/2011 05:50:00*0.90108*0.90162*0.90166*0.90104
04/12/2011 05:55:00*0.90162*0.90144*0.90164*0.90139
04/12/2011 06:00:00*0.90144*0.90159*0.90162*0.90128
04/12/2011 06:05:00*0.90159*0.90141*0.90163*0.90124
04/12/2011 06:10:00*0.90141*0.90122*0.90181*0.9012
04/12/2011 06:15:00*0.90122*0.90123*0.9014*0.90118
04/12/2011 06:20:00*0.90123*0.90134*0.90142*0.90109
04/12/2011 06:25:00*0.90134*0.90094*0.90139*0.90091
04/12/2011 06:30:00*0.90094*0.90126*0.9013*0.90094
04/12/2011 06:35:00*0.90126*0.90118*0.90132*0.90112
04/12/2011 06:40:00*0.90118*0.9009*0.90132*0.90085
04/12/2011 06:45:00*0.9009*0.90118*0.90127*0.9009
04/12/2011 06:50:00*0.90118*0.90114*0.90124*0.90086
04/12/2011 06:55:00*0.90114*0.90116*0.90118*0.90083
04/12/2011 07:00:00*0.90116*0.90156*0.90156*0.90104
04/12/2011 07:05:00*0.90156*0.901*0.90157*0.90086
04/12/2011 07:10:00*0.901*0.90062*0.90106*0.90053
04/12/2011 07:15:00*0.90062*0.90094*0.901*0.90058
04/12/2011 07:20:00*0.90094*0.90122*0.90125*0.90087
04/12/2011 07:25:00*0.90122*0.90098*0.90123*0.90066
04/12/2011 07:30:00*0.90098*0.90071*0.90107*0.90071
04/12/2011 07:35:00*0.90071*0.90077*0.90095*0.90056
04/12/2011 07:40:00*0.90077*0.90067*0.90077*0.90056
04/12/2011 07:45:00*0.90067*0.89989*0.90074*0.89989
04/12/2011 07:50:00*0.89989*0.89919*0.9001*0.89885
04/12/2011 07:55:00*0.89919*0.89829*0.89919*0.89796
04/12/2011 08:00:00*0.89829*0.89905*0.89927*0.89796
04/12/2011 08:05:00*0.89905*0.89953*0.89955*0.89889
04/12/2011 08:10:00*0.89953*0.89927*0.89964*0.89924
04/12/2011 08:15:00*0.89927*0.89934*0.89936*0.89912
04/12/2011 08:20:00*0.89934*0.89906*0.89948*0.89897
04/12/2011 08:25:00*0.89906*0.89822*0.89906*0.89814
04/12/2011 08:30:00*0.89822*0.89798*0.89844*0.89793
04/12/2011 08:35:00*0.89798*0.89843*0.8985*0.8979
04/12/2011 08:40:00*0.89843*0.89756*0.89847*0.89728
04/12/2011 08:45:00*0.89756*0.89632*0.89797*0.89628
04/12/2011 08:50:00*0.89632*0.89487*0.89633*0.89438
04/12/2011 08:55:00*0.89487*0.8957*0.89579*0.89487
04/12/2011 09:00:00*0.8957*0.8959*0.89645*0.89545
04/12/2011 09:05:00*0.8959*0.89553*0.89628*0.89512
04/12/2011 09:10:00*0.89553*0.89495*0.89553*0.8949
04/12/2011 09:15:00*0.89495*0.8957*0.8957*0.89459
04/12/2011 09:20:00*0.8957*0.89597*0.89598*0.8956
04/12/2011 09:25:00*0.89597*0.89613*0.89642*0.89583
04/12/2011 09:30:00*0.89613*0.89572*0.89613*0.89545
04/12/2011 09:35:00*0.89572*0.89602*0.89605*0.89542
04/12/2011 09:40:00*0.89602*0.89631*0.89642*0.89573
04/12/2011 09:45:00*0.89631*0.89649*0.89659*0.89602
04/12/2011 09:50:00*0.89649*0.89677*0.89696*0.89645
04/12/2011 09:55:00*0.89677*0.89692*0.89693*0.89626
04/12/2011 10:00:00*0.89692*0.89674*0.897*0.8966
04/12/2011 10:05:00*0.89674*0.89773*0.89773*0.89674
04/12/2011 10:10:00*0.89773*0.89722*0.89803*0.89699
04/12/2011 10:15:00*0.89722*0.89714*0.89748*0.89697
04/12/2011 10:20:00*0.89714*0.89711*0.89767*0.89703
04/12/2011 10:25:00*0.89711*0.89676*0.89733*0.89654
04/12/2011 10:30:00*0.89676*0.89618*0.89681*0.89617
04/12/2011 10:35:00*0.89618*0.89581*0.89618*0.89542
04/12/2011 10:40:00*0.89581*0.89556*0.89597*0.89545
04/12/2011 10:45:00*0.89556*0.89592*0.8962*0.89545
04/12/2011 10:50:00*0.89592*0.89622*0.89635*0.89575
04/12/2011 10:55:00*0.89622*0.89483*0.89626*0.89471
04/12/2011 11:00:00*0.89483*0.89532*0.89532*0.89413
04/12/2011 11:05:00*0.89532*0.89582*0.89582*0.89488
04/12/2011 11:10:00*0.89582*0.89761*0.89761*0.89566
04/12/2011 11:15:00*0.89761*0.89691*0.89771*0.89667
04/12/2011 11:20:00*0.89691*0.89703*0.89712*0.89673
04/12/2011 11:25:00*0.89703*0.89743*0.89762*0.89686
04/12/2011 11:30:00*0.89743*0.8978*0.89783*0.89724
04/12/2011 11:35:00*0.8978*0.89762*0.89823*0.89757
04/12/2011 11:40:00*0.89762*0.89814*0.89883*0.89738
04/12/2011 11:45:00*0.89814*0.89793*0.89848*0.89789
04/12/2011 11:50:00*0.89793*0.89809*0.89856*0.89793
04/12/2011 11:55:00*0.89809*0.89738*0.89818*0.89733
04/12/2011 12:00:00*0.89738*0.89819*0.89822*0.89738
04/12/2011 12:05:00*0.89819*0.89838*0.89838*0.8978
04/12/2011 12:10:00*0.89838*0.89775*0.89838*0.89769
04/12/2011 12:15:00*0.89775*0.8976*0.8978*0.8975
04/12/2011 12:20:00*0.8976*0.89747*0.8976*0.89747
04/12/2011 12:25:00*0.89747*0.89712*0.89749*0.89697
04/12/2011 12:30:00*0.89712*0.89684*0.89715*0.89682
04/12/2011 12:35:00*0.89684*0.89642*0.89688*0.89642
04/12/2011 12:40:00*0.89642*0.89678*0.89698*0.89642
04/12/2011 12:45:00*0.89678*0.89713*0.89713*0.89677
04/12/2011 12:50:00*0.89713*0.89661*0.89723*0.89647
04/12/2011 12:55:00*0.89661*0.896*0.89661*0.89583
04/12/2011 13:00:00*0.896*0.89612*0.89613*0.89592
04/12/2011 13:05:00*0.89612*0.8964*0.89642*0.89608
04/12/2011 13:10:00*0.8964*0.89707*0.89707*0.89638
04/12/2011 13:15:00*0.89707*0.89629*0.89715*0.89629
04/12/2011 13:20:00*0.89629*0.89628*0.89631*0.89605
04/12/2011 13:25:00*0.89628*0.89604*0.8964*0.896
04/12/2011 13:30:00*0.89604*0.89603*0.89613*0.89597
04/12/2011 13:35:00*0.89603*0.89588*0.89608*0.89583
04/12/2011 13:40:00*0.89588*0.89582*0.89599*0.8957
04/12/2011 13:45:00*0.89582*0.89541*0.89582*0.89526
04/12/2011 13:50:00*0.89541*0.89543*0.89562*0.89524
04/12/2011 13:55:00*0.89543*0.89579*0.89583*0.89543
04/12/2011 14:00:00*0.89579*0.8963*0.89636*0.89565
04/12/2011 14:05:00*0.8963*0.89662*0.89662*0.89613
04/12/2011 14:10:00*0.89662*0.8966*0.89665*0.89638
04/12/2011 14:15:00*0.8966*0.8962*0.8966*0.89619
04/12/2011 14:20:00*0.8962*0.89665*0.89665*0.89618
04/12/2011 14:25:00*0.89665*0.89695*0.897*0.89661
04/12/2011 14:30:00*0.89695*0.89669*0.89695*0.89654
04/12/2011 14:35:00*0.89669*0.89668*0.89677*0.89641
04/12/2011 14:40:00*0.89668*0.8964*0.89682*0.8964
04/12/2011 14:45:00*0.8964*0.89638*0.89657*0.89634
04/12/2011 14:50:00*0.89638*0.89642*0.89645*0.89632
04/12/2011 14:55:00*0.89642*0.89643*0.8965*0.89637
04/12/2011 15:00:00*0.89643*0.89655*0.89698*0.8964
04/12/2011 15:05:00*0.89655*0.89643*0.89682*0.89638
04/12/2011 15:10:00*0.89643*0.8964*0.89645*0.89636
04/12/2011 15:15:00*0.8964*0.89628*0.89641*0.89619
04/12/2011 15:20:00*0.89628*0.89659*0.89661*0.89626
04/12/2011 15:25:00*0.89659*0.89654*0.89667*0.89633
04/12/2011 15:30:00*0.89654*0.89664*0.89669*0.89651
04/12/2011 15:35:00*0.89664*0.8967*0.89681*0.89664
04/12/2011 15:40:00*0.8967*0.8966*0.89682*0.89656
04/12/2011 15:45:00*0.8966*0.89662*0.89664*0.89651
04/12/2011 15:50:00*0.89662*0.89664*0.89665*0.89658
04/12/2011 15:55:00*0.89664*0.89694*0.89695*0.89658
04/12/2011 16:00:00*0.89694*0.8969*0.89694*0.89681
04/12/2011 16:05:00*0.8969*0.89682*0.89693*0.89681
04/12/2011 16:10:00*0.89682*0.8971*0.8971*0.89682
04/12/2011 16:15:00*0.8971*0.89677*0.89714*0.89667
04/12/2011 16:20:00*0.89677*0.89654*0.89686*0.89634
04/12/2011 16:25:00*0.89654*0.89695*0.89703*0.89635
04/12/2011 16:30:00*0.89695*0.89701*0.89705*0.89688
04/12/2011 16:35:00*0.89701*0.8969*0.89714*0.89666
04/12/2011 16:40:00*0.8969*0.89684*0.89702*0.8966
04/12/2011 16:45:00*0.89684*0.89697*0.89697*0.89676
04/12/2011 16:50:00*0.89697*0.89699*0.89708*0.89697
04/12/2011 16:55:00*0.89699*0.89698*0.8971*0.89687
04/12/2011 17:00:00*0.89698*0.89677*0.89698*0.89662
