04/10/2011 17:05:00*0.9092*0.9092*0.9092*0.9092
04/10/2011 17:10:00*0.9092*0.90742*0.9092*0.90676
04/10/2011 17:15:00*0.90742*0.9075*0.9076*0.90737
04/10/2011 17:20:00*0.9075*0.90768*0.90827*0.9075
04/10/2011 17:25:00*0.90768*0.90764*0.908*0.90764
04/10/2011 17:30:00*0.90764*0.90764*0.90799*0.90764
04/10/2011 17:35:00*0.90764*0.90786*0.90798*0.90764
04/10/2011 17:40:00*0.90786*0.90764*0.90786*0.90764
04/10/2011 17:45:00*0.90764*0.908*0.90834*0.90764
04/10/2011 17:50:00*0.908*0.90817*0.90817*0.908
04/10/2011 17:55:00*0.90817*0.90817*0.90817*0.90807
04/10/2011 18:00:00*0.90817*0.90802*0.90817*0.90802
04/10/2011 18:05:00*0.90802*0.90859*0.90859*0.90802
04/10/2011 18:10:00*0.90859*0.90871*0.90874*0.90858
04/10/2011 18:15:00*0.90871*0.90878*0.90878*0.90869
04/10/2011 18:20:00*0.90878*0.90883*0.90889*0.90869
04/10/2011 18:25:00*0.90883*0.90879*0.90891*0.90879
04/10/2011 18:30:00*0.90879*0.90852*0.9089*0.90851
04/10/2011 18:35:00*0.90852*0.90874*0.90874*0.90833
04/10/2011 18:40:00*0.90874*0.90873*0.90906*0.90868
04/10/2011 18:45:00*0.90873*0.90892*0.90893*0.90866
04/10/2011 18:50:00*0.90892*0.90882*0.90892*0.90872
04/10/2011 18:55:00*0.90882*0.90887*0.90908*0.90882
04/10/2011 19:00:00*0.90887*0.90896*0.90899*0.90875
04/10/2011 19:05:00*0.90896*0.90897*0.909*0.90885
04/10/2011 19:10:00*0.90897*0.90882*0.90897*0.90881
04/10/2011 19:15:00*0.90882*0.9088*0.90884*0.90879
04/10/2011 19:20:00*0.9088*0.90891*0.90894*0.9088
04/10/2011 19:25:00*0.90891*0.90902*0.90914*0.90891
04/10/2011 19:30:00*0.90902*0.90884*0.90909*0.90884
04/10/2011 19:35:00*0.90884*0.90919*0.90924*0.90884
04/10/2011 19:40:00*0.90919*0.90907*0.90934*0.90883
04/10/2011 19:45:00*0.90907*0.90887*0.90914*0.90857
04/10/2011 19:50:00*0.90887*0.90902*0.90911*0.90887
04/10/2011 19:55:00*0.90902*0.90896*0.90902*0.90884
04/10/2011 20:00:00*0.90896*0.90899*0.90927*0.90895
04/10/2011 20:05:00*0.90899*0.90878*0.90917*0.90852
04/10/2011 20:10:00*0.90878*0.90884*0.90886*0.90846
04/10/2011 20:15:00*0.90884*0.90912*0.90926*0.90861
04/10/2011 20:20:00*0.90912*0.9091*0.90941*0.90903
04/10/2011 20:25:00*0.9091*0.90941*0.90958*0.9091
04/10/2011 20:30:00*0.90941*0.90921*0.90959*0.90919
04/10/2011 20:35:00*0.90921*0.90964*0.90994*0.90918
04/10/2011 20:40:00*0.90964*0.90965*0.90977*0.90954
04/10/2011 20:45:00*0.90965*0.90962*0.90973*0.90944
04/10/2011 20:50:00*0.90962*0.90956*0.90972*0.90953
04/10/2011 20:55:00*0.90956*0.90936*0.90989*0.90931
04/10/2011 21:00:00*0.90936*0.90903*0.90952*0.9089
04/10/2011 21:05:00*0.90903*0.90885*0.90909*0.90881
04/10/2011 21:10:00*0.90885*0.90894*0.90899*0.9088
04/10/2011 21:15:00*0.90894*0.90874*0.90895*0.90838
04/10/2011 21:20:00*0.90874*0.90821*0.90886*0.9082
04/10/2011 21:25:00*0.90821*0.90791*0.90835*0.90791
04/10/2011 21:30:00*0.90791*0.90805*0.90808*0.90782
04/10/2011 21:35:00*0.90805*0.90826*0.90826*0.90778
04/10/2011 21:40:00*0.90826*0.90825*0.90848*0.90817
04/10/2011 21:45:00*0.90825*0.90795*0.90828*0.90788
04/10/2011 21:50:00*0.90795*0.90761*0.90801*0.90761
04/10/2011 21:55:00*0.90761*0.90744*0.90763*0.90742
04/10/2011 22:00:00*0.90744*0.9072*0.90749*0.90719
04/10/2011 22:05:00*0.9072*0.90709*0.90728*0.90708
04/10/2011 22:10:00*0.90709*0.90718*0.90726*0.90709
04/10/2011 22:15:00*0.90718*0.90708*0.90726*0.90691
04/10/2011 22:20:00*0.90708*0.90717*0.90731*0.90701
04/10/2011 22:25:00*0.90717*0.90699*0.90729*0.90694
04/10/2011 22:30:00*0.90699*0.90723*0.90734*0.90697
04/10/2011 22:35:00*0.90723*0.90755*0.90761*0.90718
04/10/2011 22:40:00*0.90755*0.90756*0.90756*0.90738
04/10/2011 22:45:00*0.90756*0.90738*0.90779*0.90724
04/10/2011 22:50:00*0.90738*0.90745*0.90758*0.90736
04/10/2011 22:55:00*0.90745*0.90729*0.90748*0.90724
04/10/2011 23:00:00*0.90729*0.90722*0.90733*0.90716
04/10/2011 23:05:00*0.90722*0.90747*0.90749*0.90717
04/10/2011 23:10:00*0.90747*0.90729*0.90749*0.90727
04/10/2011 23:15:00*0.90729*0.90758*0.9076*0.90728
04/10/2011 23:20:00*0.90758*0.90754*0.90775*0.90744
04/10/2011 23:25:00*0.90754*0.90757*0.90768*0.90751
04/10/2011 23:30:00*0.90757*0.90761*0.90763*0.90739
04/10/2011 23:35:00*0.90761*0.90746*0.90761*0.90746
04/10/2011 23:40:00*0.90746*0.90743*0.9076*0.90729
04/10/2011 23:45:00*0.90743*0.90744*0.90756*0.90717
04/10/2011 23:50:00*0.90744*0.90746*0.90763*0.90743
04/10/2011 23:55:00*0.90746*0.90777*0.90784*0.90746
04/11/2011 00:00:00*0.90777*0.90743*0.90779*0.90742
04/11/2011 00:05:00*0.90743*0.90748*0.9075*0.90742
04/11/2011 00:10:00*0.90748*0.90731*0.90752*0.90726
04/11/2011 00:15:00*0.90731*0.90723*0.90734*0.90721
04/11/2011 00:20:00*0.90723*0.90724*0.9073*0.90714
04/11/2011 00:25:00*0.90724*0.90722*0.90726*0.90719
04/11/2011 00:30:00*0.90722*0.9073*0.90733*0.90717
04/11/2011 00:35:00*0.9073*0.90739*0.90739*0.90717
04/11/2011 00:40:00*0.90739*0.90749*0.90757*0.90738
04/11/2011 00:45:00*0.90749*0.9074*0.90749*0.90733
04/11/2011 00:50:00*0.9074*0.90752*0.90759*0.90734
04/11/2011 00:55:00*0.90752*0.90755*0.90761*0.90745
04/11/2011 01:00:00*0.90755*0.90761*0.90761*0.90747
04/11/2011 01:05:00*0.90761*0.90773*0.90776*0.90761
04/11/2011 01:10:00*0.90773*0.90794*0.90797*0.90766
04/11/2011 01:15:00*0.90794*0.90788*0.90812*0.90786
04/11/2011 01:20:00*0.90788*0.9081*0.90811*0.90784
04/11/2011 01:25:00*0.9081*0.90813*0.9082*0.90801
04/11/2011 01:30:00*0.90813*0.90838*0.90839*0.90811
04/11/2011 01:35:00*0.90838*0.90826*0.90851*0.90826
04/11/2011 01:40:00*0.90826*0.90812*0.90827*0.90803
04/11/2011 01:45:00*0.90812*0.90802*0.90814*0.90796
04/11/2011 01:50:00*0.90802*0.90802*0.90805*0.908
04/11/2011 01:55:00*0.90802*0.90777*0.90802*0.90774
04/11/2011 02:00:00*0.90777*0.908*0.90804*0.90772
04/11/2011 02:05:00*0.908*0.90822*0.90838*0.908
04/11/2011 02:10:00*0.90822*0.90824*0.90835*0.90781
04/11/2011 02:15:00*0.90824*0.90827*0.90839*0.90822
04/11/2011 02:20:00*0.90827*0.90826*0.90841*0.90825
04/11/2011 02:25:00*0.90826*0.90818*0.90834*0.90803
04/11/2011 02:30:00*0.90818*0.90832*0.9084*0.90802
04/11/2011 02:35:00*0.90832*0.90854*0.90859*0.90827
04/11/2011 02:40:00*0.90854*0.90773*0.90854*0.90767
04/11/2011 02:45:00*0.90773*0.90794*0.90798*0.90757
04/11/2011 02:50:00*0.90794*0.90788*0.90823*0.90778
04/11/2011 02:55:00*0.90788*0.90679*0.90788*0.90679
04/11/2011 03:00:00*0.90679*0.90656*0.90679*0.90619
04/11/2011 03:05:00*0.90656*0.9074*0.9076*0.90654
04/11/2011 03:10:00*0.9074*0.90726*0.90743*0.90695
04/11/2011 03:15:00*0.90726*0.90826*0.90833*0.90726
04/11/2011 03:20:00*0.90826*0.90806*0.90848*0.90803
04/11/2011 03:25:00*0.90806*0.9079*0.90817*0.90721
04/11/2011 03:30:00*0.9079*0.90818*0.9082*0.9078
04/11/2011 03:35:00*0.90818*0.9083*0.90845*0.9081
04/11/2011 03:40:00*0.9083*0.90852*0.90852*0.9081
04/11/2011 03:45:00*0.90852*0.90815*0.90864*0.90803
04/11/2011 03:50:00*0.90815*0.90832*0.90834*0.90776
04/11/2011 03:55:00*0.90832*0.90843*0.9086*0.90826
04/11/2011 04:00:00*0.90843*0.90889*0.90894*0.9084
04/11/2011 04:05:00*0.90889*0.90929*0.90948*0.90866
04/11/2011 04:10:00*0.90929*0.90877*0.90932*0.90877
04/11/2011 04:15:00*0.90877*0.90907*0.90924*0.90877
04/11/2011 04:20:00*0.90907*0.90911*0.90939*0.9088
04/11/2011 04:25:00*0.90911*0.90898*0.90925*0.90875
04/11/2011 04:30:00*0.90898*0.90851*0.90954*0.90845
04/11/2011 04:35:00*0.90851*0.90819*0.90862*0.9081
04/11/2011 04:40:00*0.90819*0.90819*0.90859*0.90809
04/11/2011 04:45:00*0.90819*0.9083*0.90843*0.90818
04/11/2011 04:50:00*0.9083*0.90827*0.90836*0.90809
04/11/2011 04:55:00*0.90827*0.90845*0.90855*0.90815
04/11/2011 05:00:00*0.90845*0.90794*0.90852*0.90783
04/11/2011 05:05:00*0.90794*0.90779*0.90797*0.90774
04/11/2011 05:10:00*0.90779*0.9078*0.9078*0.90727
04/11/2011 05:15:00*0.9078*0.90771*0.90799*0.90771
04/11/2011 05:20:00*0.90771*0.90812*0.90817*0.9077
04/11/2011 05:25:00*0.90812*0.90827*0.90838*0.90811
04/11/2011 05:30:00*0.90827*0.9085*0.9085*0.90822
04/11/2011 05:35:00*0.9085*0.90864*0.90868*0.90845
04/11/2011 05:40:00*0.90864*0.90862*0.90879*0.90824
04/11/2011 05:45:00*0.90862*0.90846*0.90869*0.90838
04/11/2011 05:50:00*0.90846*0.90835*0.90851*0.90831
04/11/2011 05:55:00*0.90835*0.90858*0.9088*0.90835
04/11/2011 06:00:00*0.90858*0.90834*0.90858*0.90819
04/11/2011 06:05:00*0.90834*0.90876*0.90878*0.90815
04/11/2011 06:10:00*0.90876*0.90899*0.9091*0.90876
04/11/2011 06:15:00*0.90899*0.90915*0.90915*0.90899
04/11/2011 06:20:00*0.90915*0.90877*0.90915*0.90877
04/11/2011 06:25:00*0.90877*0.90885*0.90892*0.90863
04/11/2011 06:30:00*0.90885*0.90873*0.90885*0.90867
04/11/2011 06:35:00*0.90873*0.90888*0.90897*0.9087
04/11/2011 06:40:00*0.90888*0.90863*0.90893*0.90855
04/11/2011 06:45:00*0.90863*0.90865*0.90899*0.90861
04/11/2011 06:50:00*0.90865*0.90867*0.90884*0.90857
04/11/2011 06:55:00*0.90867*0.90894*0.90898*0.90862
04/11/2011 07:00:00*0.90894*0.90881*0.90901*0.90866
04/11/2011 07:05:00*0.90881*0.9092*0.90924*0.90877
04/11/2011 07:10:00*0.9092*0.90889*0.90926*0.90887
04/11/2011 07:15:00*0.90889*0.90884*0.90896*0.90875
04/11/2011 07:20:00*0.90884*0.90861*0.90905*0.90859
04/11/2011 07:25:00*0.90861*0.90906*0.90918*0.90861
04/11/2011 07:30:00*0.90906*0.909*0.90915*0.90892
04/11/2011 07:35:00*0.909*0.90898*0.90919*0.90886
04/11/2011 07:40:00*0.90898*0.90863*0.90902*0.90863
04/11/2011 07:45:00*0.90863*0.90833*0.90863*0.90828
04/11/2011 07:50:00*0.90833*0.90814*0.90844*0.90801
04/11/2011 07:55:00*0.90814*0.9084*0.90857*0.90809
04/11/2011 08:00:00*0.9084*0.90862*0.90872*0.90828
04/11/2011 08:05:00*0.90862*0.90892*0.90927*0.90862
04/11/2011 08:10:00*0.90892*0.90907*0.90919*0.90879
04/11/2011 08:15:00*0.90907*0.9094*0.90948*0.90905
04/11/2011 08:20:00*0.9094*0.90947*0.90952*0.90924
04/11/2011 08:25:00*0.90947*0.90897*0.90958*0.90897
04/11/2011 08:30:00*0.90897*0.90917*0.90919*0.90889
04/11/2011 08:35:00*0.90917*0.90934*0.9094*0.90892
04/11/2011 08:40:00*0.90934*0.9096*0.9096*0.90908
04/11/2011 08:45:00*0.9096*0.90945*0.9096*0.90927
04/11/2011 08:50:00*0.90945*0.90951*0.9097*0.90924
04/11/2011 08:55:00*0.90951*0.9094*0.90964*0.9093
04/11/2011 09:00:00*0.9094*0.90922*0.90942*0.90916
04/11/2011 09:05:00*0.90922*0.9089*0.90924*0.90886
04/11/2011 09:10:00*0.9089*0.90905*0.90916*0.90875
04/11/2011 09:15:00*0.90905*0.90914*0.90932*0.90903
04/11/2011 09:20:00*0.90914*0.90912*0.90921*0.90892
04/11/2011 09:25:00*0.90912*0.90894*0.90912*0.9088
04/11/2011 09:30:00*0.90894*0.90925*0.90939*0.90893
04/11/2011 09:35:00*0.90925*0.90893*0.90927*0.9088
04/11/2011 09:40:00*0.90893*0.90948*0.90951*0.90886
04/11/2011 09:45:00*0.90948*0.90828*0.90953*0.90827
04/11/2011 09:50:00*0.90828*0.90806*0.90843*0.9079
04/11/2011 09:55:00*0.90806*0.9077*0.90817*0.9075
04/11/2011 10:00:00*0.9077*0.9079*0.90813*0.90767
04/11/2011 10:05:00*0.9079*0.90834*0.90847*0.90771
04/11/2011 10:10:00*0.90834*0.90831*0.90856*0.90826
04/11/2011 10:15:00*0.90831*0.90817*0.90859*0.90806
04/11/2011 10:20:00*0.90817*0.9088*0.9088*0.90793
04/11/2011 10:25:00*0.9088*0.90891*0.90902*0.90862
04/11/2011 10:30:00*0.90891*0.90925*0.90929*0.90889
04/11/2011 10:35:00*0.90925*0.9101*0.91025*0.90925
04/11/2011 10:40:00*0.9101*0.91026*0.91028*0.90973
04/11/2011 10:45:00*0.91026*0.90993*0.91036*0.90967
04/11/2011 10:50:00*0.90993*0.90996*0.91027*0.90976
04/11/2011 10:55:00*0.90996*0.90958*0.91038*0.90955
04/11/2011 11:00:00*0.90958*0.90865*0.90963*0.90849
04/11/2011 11:05:00*0.90865*0.90871*0.90899*0.90854
04/11/2011 11:10:00*0.90871*0.90892*0.9092*0.90871
04/11/2011 11:15:00*0.90892*0.90861*0.90905*0.90855
04/11/2011 11:20:00*0.90861*0.90847*0.9089*0.90823
04/11/2011 11:25:00*0.90847*0.9084*0.90859*0.9084
04/11/2011 11:30:00*0.9084*0.90809*0.90881*0.90799
04/11/2011 11:35:00*0.90809*0.90773*0.90831*0.9077
04/11/2011 11:40:00*0.90773*0.90808*0.90817*0.90764
04/11/2011 11:45:00*0.90808*0.90737*0.90808*0.9073
04/11/2011 11:50:00*0.90737*0.90722*0.90749*0.907
04/11/2011 11:55:00*0.90722*0.90634*0.90722*0.90631
04/11/2011 12:00:00*0.90634*0.90666*0.90675*0.90634
04/11/2011 12:05:00*0.90666*0.90633*0.90672*0.90614
04/11/2011 12:10:00*0.90633*0.90651*0.90659*0.9062
04/11/2011 12:15:00*0.90651*0.9067*0.90682*0.90651
04/11/2011 12:20:00*0.9067*0.90557*0.90674*0.90553
04/11/2011 12:25:00*0.90557*0.90606*0.90606*0.90546
04/11/2011 12:30:00*0.90606*0.90635*0.90636*0.90606
04/11/2011 12:35:00*0.90635*0.90671*0.90671*0.90615
04/11/2011 12:40:00*0.90671*0.90674*0.90682*0.90657
04/11/2011 12:45:00*0.90674*0.90599*0.9068*0.90598
04/11/2011 12:50:00*0.90599*0.9062*0.9062*0.90563
04/11/2011 12:55:00*0.9062*0.90565*0.90621*0.90558
04/11/2011 13:00:00*0.90565*0.9056*0.90576*0.90551
04/11/2011 13:05:00*0.9056*0.90536*0.9056*0.90457
04/11/2011 13:10:00*0.90536*0.90519*0.90538*0.90485
04/11/2011 13:15:00*0.90519*0.90558*0.9056*0.90513
04/11/2011 13:20:00*0.90558*0.9057*0.906*0.90543
04/11/2011 13:25:00*0.9057*0.90552*0.90583*0.90545
04/11/2011 13:30:00*0.90552*0.9055*0.90556*0.90549
04/11/2011 13:35:00*0.9055*0.90554*0.90559*0.90549
04/11/2011 13:40:00*0.90554*0.9053*0.90558*0.90519
04/11/2011 13:45:00*0.9053*0.90547*0.90548*0.90507
04/11/2011 13:50:00*0.90547*0.90545*0.90558*0.90538
04/11/2011 13:55:00*0.90545*0.90545*0.90549*0.90529
04/11/2011 14:00:00*0.90545*0.90527*0.90545*0.90524
04/11/2011 14:05:00*0.90527*0.90572*0.90576*0.90526
04/11/2011 14:10:00*0.90572*0.90612*0.90614*0.90572
04/11/2011 14:15:00*0.90612*0.90621*0.90644*0.9061
04/11/2011 14:20:00*0.90621*0.90569*0.90632*0.90569
04/11/2011 14:25:00*0.90569*0.90591*0.90599*0.90569
04/11/2011 14:30:00*0.90591*0.90585*0.906*0.9057
04/11/2011 14:35:00*0.90585*0.90579*0.90588*0.90566
04/11/2011 14:40:00*0.90579*0.90581*0.90592*0.90572
04/11/2011 14:45:00*0.90581*0.90602*0.90608*0.90581
04/11/2011 14:50:00*0.90602*0.90624*0.90636*0.90602
04/11/2011 14:55:00*0.90624*0.90638*0.90641*0.90622
04/11/2011 15:00:00*0.90638*0.90632*0.90639*0.90606
04/11/2011 15:05:00*0.90632*0.90656*0.90661*0.90627
04/11/2011 15:10:00*0.90656*0.90642*0.90657*0.90629
04/11/2011 15:15:00*0.90642*0.90641*0.90653*0.9063
04/11/2011 15:20:00*0.90641*0.90646*0.90662*0.90638
04/11/2011 15:25:00*0.90646*0.90657*0.90661*0.90645
04/11/2011 15:30:00*0.90657*0.9067*0.90676*0.90656
04/11/2011 15:35:00*0.9067*0.90673*0.90694*0.90658
04/11/2011 15:40:00*0.90673*0.90662*0.90673*0.90662
04/11/2011 15:45:00*0.90662*0.90638*0.90662*0.90626
04/11/2011 15:50:00*0.90638*0.90656*0.90663*0.90638
04/11/2011 15:55:00*0.90656*0.90656*0.90656*0.90637
04/11/2011 16:00:00*0.90656*0.9066*0.9067*0.90653
04/11/2011 16:05:00*0.9066*0.90674*0.90687*0.9066
04/11/2011 16:10:00*0.90674*0.90675*0.90686*0.90664
04/11/2011 16:15:00*0.90675*0.90677*0.90681*0.90671
04/11/2011 16:20:00*0.90677*0.90681*0.90682*0.90673
04/11/2011 16:25:00*0.90681*0.90682*0.90684*0.90672
04/11/2011 16:30:00*0.90682*0.90696*0.90701*0.90682
04/11/2011 16:35:00*0.90696*0.90676*0.90697*0.90673
04/11/2011 16:40:00*0.90676*0.90637*0.90681*0.90634
04/11/2011 16:45:00*0.90637*0.90639*0.90674*0.90635
04/11/2011 16:50:00*0.90639*0.9064*0.90643*0.90628
04/11/2011 16:55:00*0.9064*0.90635*0.9065*0.9062
04/11/2011 17:00:00*0.90635*0.90642*0.9065*0.90624
