04/07/2011 17:05:00*0.91621*0.91582*0.91622*0.9158
04/07/2011 17:10:00*0.91582*0.91595*0.9162*0.9157
04/07/2011 17:15:00*0.91595*0.9162*0.91629*0.91595
04/07/2011 17:20:00*0.9162*0.91606*0.91642*0.91606
04/07/2011 17:25:00*0.91606*0.91609*0.91646*0.91596
04/07/2011 17:30:00*0.91609*0.91621*0.91627*0.91598
04/07/2011 17:35:00*0.91621*0.91638*0.9164*0.91621
04/07/2011 17:40:00*0.91638*0.91637*0.9165*0.91635
04/07/2011 17:45:00*0.91637*0.91629*0.91647*0.91622
04/07/2011 17:50:00*0.91629*0.91634*0.91675*0.91622
04/07/2011 17:55:00*0.91634*0.91605*0.91671*0.91574
04/07/2011 18:00:00*0.91605*0.91618*0.91628*0.91593
04/07/2011 18:05:00*0.91618*0.91613*0.9165*0.91604
04/07/2011 18:10:00*0.91613*0.91626*0.91647*0.91591
04/07/2011 18:15:00*0.91626*0.91638*0.91641*0.91603
04/07/2011 18:20:00*0.91638*0.91643*0.91646*0.91618
04/07/2011 18:25:00*0.91643*0.91635*0.9165*0.91629
04/07/2011 18:30:00*0.91635*0.91637*0.91645*0.91634
04/07/2011 18:35:00*0.91637*0.91659*0.91659*0.91635
04/07/2011 18:40:00*0.91659*0.91656*0.91659*0.91652
04/07/2011 18:45:00*0.91656*0.91608*0.91658*0.91605
04/07/2011 18:50:00*0.91608*0.91604*0.91611*0.91603
04/07/2011 18:55:00*0.91604*0.91606*0.91611*0.91601
04/07/2011 19:00:00*0.91606*0.91607*0.91612*0.91595
04/07/2011 19:05:00*0.91607*0.91619*0.91621*0.91607
04/07/2011 19:10:00*0.91619*0.91611*0.91623*0.91611
04/07/2011 19:15:00*0.91611*0.91621*0.91632*0.91611
04/07/2011 19:20:00*0.91621*0.91627*0.91663*0.91619
04/07/2011 19:25:00*0.91627*0.91638*0.91645*0.91613
04/07/2011 19:30:00*0.91638*0.91632*0.91642*0.91615
04/07/2011 19:35:00*0.91632*0.91601*0.91634*0.91601
04/07/2011 19:40:00*0.91601*0.91603*0.91611*0.91601
04/07/2011 19:45:00*0.91603*0.91604*0.91611*0.91581
04/07/2011 19:50:00*0.91604*0.91609*0.91618*0.91591
04/07/2011 19:55:00*0.91609*0.91597*0.91611*0.91592
04/07/2011 20:00:00*0.91597*0.91581*0.91615*0.91581
04/07/2011 20:05:00*0.91581*0.91594*0.91619*0.91572
04/07/2011 20:10:00*0.91594*0.91629*0.9163*0.91594
04/07/2011 20:15:00*0.91629*0.91635*0.91639*0.91624
04/07/2011 20:20:00*0.91635*0.91623*0.91645*0.91623
04/07/2011 20:25:00*0.91623*0.9162*0.91623*0.91608
04/07/2011 20:30:00*0.9162*0.91602*0.91622*0.9159
04/07/2011 20:35:00*0.91602*0.91572*0.91608*0.91565
04/07/2011 20:40:00*0.91572*0.91566*0.91583*0.91554
04/07/2011 20:45:00*0.91566*0.91544*0.91566*0.91544
04/07/2011 20:50:00*0.91544*0.91589*0.91604*0.91544
04/07/2011 20:55:00*0.91589*0.91549*0.91591*0.91534
04/07/2011 21:00:00*0.91549*0.91558*0.91565*0.91549
04/07/2011 21:05:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:10:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:15:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:20:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:25:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:30:00*0.91558*0.91558*0.91558*0.91558
04/07/2011 21:35:00*0.91558*0.91471*0.91558*0.91443
04/07/2011 21:40:00*0.91471*0.91498*0.91499*0.91465
04/07/2011 21:45:00*0.91498*0.91427*0.91508*0.91422
04/07/2011 21:50:00*0.91427*0.91355*0.91428*0.91342
04/07/2011 21:55:00*0.91355*0.91375*0.91375*0.91335
04/07/2011 22:00:00*0.91375*0.91358*0.91375*0.91356
04/07/2011 22:05:00*0.91358*0.91429*0.91429*0.91352
04/07/2011 22:10:00*0.91429*0.91393*0.91429*0.9139
04/07/2011 22:15:00*0.91393*0.91367*0.91403*0.91363
04/07/2011 22:20:00*0.91367*0.91412*0.91414*0.91367
04/07/2011 22:25:00*0.91412*0.9141*0.91413*0.91384
04/07/2011 22:30:00*0.9141*0.91414*0.9142*0.91405
04/07/2011 22:35:00*0.91414*0.91433*0.9144*0.91414
04/07/2011 22:40:00*0.91433*0.91432*0.91443*0.91432
04/07/2011 22:45:00*0.91432*0.91427*0.91436*0.91408
04/07/2011 22:50:00*0.91427*0.91421*0.9143*0.9141
04/07/2011 22:55:00*0.91421*0.91396*0.91428*0.91394
04/07/2011 23:00:00*0.91396*0.91376*0.91396*0.91368
04/07/2011 23:05:00*0.91376*0.91388*0.91407*0.91376
04/07/2011 23:10:00*0.91388*0.91367*0.91399*0.91354
04/07/2011 23:15:00*0.91367*0.91352*0.91371*0.91344
04/07/2011 23:20:00*0.91352*0.91343*0.91353*0.91327
04/07/2011 23:25:00*0.91343*0.91341*0.91351*0.91337
04/07/2011 23:30:00*0.91341*0.91317*0.91347*0.91311
04/07/2011 23:35:00*0.91317*0.91321*0.91327*0.91312
04/07/2011 23:40:00*0.91321*0.91072*0.91321*0.91063
04/07/2011 23:45:00*0.91072*0.91117*0.91142*0.91036
04/07/2011 23:50:00*0.91117*0.91071*0.91117*0.91062
04/07/2011 23:55:00*0.91071*0.91073*0.91092*0.91055
04/08/2011 00:00:00*0.91073*0.91044*0.91073*0.91036
04/08/2011 00:05:00*0.91044*0.91068*0.91071*0.91042
04/08/2011 00:10:00*0.91068*0.91067*0.91072*0.91044
04/08/2011 00:15:00*0.91067*0.91038*0.91072*0.9103
04/08/2011 00:20:00*0.91038*0.91038*0.91054*0.91032
04/08/2011 00:25:00*0.91038*0.9106*0.91066*0.91038
04/08/2011 00:30:00*0.9106*0.91025*0.9106*0.91024
04/08/2011 00:35:00*0.91025*0.91046*0.91051*0.91025
04/08/2011 00:40:00*0.91046*0.91043*0.9107*0.91027
04/08/2011 00:45:00*0.91043*0.91087*0.91114*0.91043
04/08/2011 00:50:00*0.91087*0.91122*0.91131*0.91073
04/08/2011 00:55:00*0.91122*0.91125*0.91137*0.91116
04/08/2011 01:00:00*0.91125*0.91132*0.91139*0.91119
04/08/2011 01:05:00*0.91132*0.91127*0.91156*0.91126
04/08/2011 01:10:00*0.91127*0.91032*0.91129*0.91031
04/08/2011 01:15:00*0.91032*0.91029*0.91035*0.91027
04/08/2011 01:20:00*0.91029*0.91042*0.91048*0.91027
04/08/2011 01:25:00*0.91042*0.9107*0.9107*0.91042
04/08/2011 01:30:00*0.9107*0.9108*0.91087*0.91053
04/08/2011 01:35:00*0.9108*0.91078*0.91105*0.91068
04/08/2011 01:40:00*0.91078*0.91103*0.91103*0.91065
04/08/2011 01:45:00*0.91103*0.91063*0.91108*0.9105
04/08/2011 01:50:00*0.91063*0.91177*0.91178*0.91062
04/08/2011 01:55:00*0.91177*0.91185*0.91208*0.91164
04/08/2011 02:00:00*0.91185*0.91204*0.91208*0.9118
04/08/2011 02:05:00*0.91204*0.91245*0.91248*0.91202
04/08/2011 02:10:00*0.91245*0.91272*0.91283*0.91237
04/08/2011 02:15:00*0.91272*0.91318*0.91322*0.91258
04/08/2011 02:20:00*0.91318*0.9134*0.91341*0.91312
04/08/2011 02:25:00*0.9134*0.91302*0.91378*0.91237
04/08/2011 02:30:00*0.91302*0.91292*0.91356*0.91286
04/08/2011 02:35:00*0.91292*0.91327*0.91348*0.91283
04/08/2011 02:40:00*0.91327*0.91299*0.91328*0.91297
04/08/2011 02:45:00*0.91299*0.91244*0.9132*0.91233
04/08/2011 02:50:00*0.91244*0.91228*0.91271*0.91216
04/08/2011 02:55:00*0.91228*0.91174*0.91242*0.91164
04/08/2011 03:00:00*0.91174*0.91194*0.91225*0.91174
04/08/2011 03:05:00*0.91194*0.9123*0.9128*0.91177
04/08/2011 03:10:00*0.9123*0.91214*0.91234*0.91193
04/08/2011 03:15:00*0.91214*0.91204*0.91228*0.91164
04/08/2011 03:20:00*0.91204*0.91261*0.91275*0.91204
04/08/2011 03:25:00*0.91261*0.91229*0.91269*0.91228
04/08/2011 03:30:00*0.91229*0.91253*0.91263*0.91194
04/08/2011 03:35:00*0.91253*0.91227*0.91265*0.91217
04/08/2011 03:40:00*0.91227*0.91207*0.91231*0.91186
04/08/2011 03:45:00*0.91207*0.91204*0.91229*0.91199
04/08/2011 03:50:00*0.91204*0.91243*0.91263*0.91178
04/08/2011 03:55:00*0.91243*0.9123*0.9125*0.91206
04/08/2011 04:00:00*0.9123*0.91284*0.91332*0.9123
04/08/2011 04:05:00*0.91284*0.91291*0.91317*0.91224
04/08/2011 04:10:00*0.91291*0.91336*0.9136*0.9128
04/08/2011 04:15:00*0.91336*0.91302*0.91336*0.91295
04/08/2011 04:20:00*0.91302*0.91363*0.9137*0.91299
04/08/2011 04:25:00*0.91363*0.9153*0.91604*0.91362
04/08/2011 04:30:00*0.9153*0.91475*0.91556*0.91472
04/08/2011 04:35:00*0.91475*0.91451*0.91497*0.91423
04/08/2011 04:40:00*0.91451*0.91433*0.91474*0.91407
04/08/2011 04:45:00*0.91433*0.91472*0.91472*0.91424
04/08/2011 04:50:00*0.91472*0.91363*0.91474*0.91363
04/08/2011 04:55:00*0.91363*0.91346*0.91381*0.91345
04/08/2011 05:00:00*0.91346*0.91307*0.91364*0.91307
04/08/2011 05:05:00*0.91307*0.9132*0.91343*0.91284
04/08/2011 05:10:00*0.9132*0.91281*0.91342*0.91239
04/08/2011 05:15:00*0.91281*0.91232*0.91303*0.91177
04/08/2011 05:20:00*0.91232*0.91277*0.91279*0.91215
04/08/2011 05:25:00*0.91277*0.91331*0.9135*0.91261
04/08/2011 05:30:00*0.91331*0.91322*0.91333*0.91314
04/08/2011 05:35:00*0.91322*0.91298*0.91324*0.9129
04/08/2011 05:40:00*0.91298*0.91251*0.91298*0.91248
04/08/2011 05:45:00*0.91251*0.91218*0.91263*0.91218
04/08/2011 05:50:00*0.91218*0.91225*0.91247*0.91218
04/08/2011 05:55:00*0.91225*0.91242*0.91245*0.91197
04/08/2011 06:00:00*0.91242*0.91202*0.91258*0.91197
04/08/2011 06:05:00*0.91202*0.91181*0.91212*0.91176
04/08/2011 06:10:00*0.91181*0.91197*0.91205*0.91181
04/08/2011 06:15:00*0.91197*0.91224*0.91235*0.91191
04/08/2011 06:20:00*0.91224*0.91202*0.91224*0.91168
04/08/2011 06:25:00*0.91202*0.91161*0.91202*0.91131
04/08/2011 06:30:00*0.91161*0.91195*0.91212*0.91161
04/08/2011 06:35:00*0.91195*0.91222*0.91225*0.91187
04/08/2011 06:40:00*0.91222*0.91275*0.91304*0.91218
04/08/2011 06:45:00*0.91275*0.91275*0.91285*0.91268
04/08/2011 06:50:00*0.91275*0.91269*0.91288*0.91252
04/08/2011 06:55:00*0.91269*0.91252*0.91278*0.91249
04/08/2011 07:00:00*0.91252*0.91266*0.91267*0.91198
04/08/2011 07:05:00*0.91266*0.91277*0.91285*0.91249
04/08/2011 07:10:00*0.91277*0.9128*0.9129*0.91264
04/08/2011 07:15:00*0.9128*0.91336*0.91363*0.91279
04/08/2011 07:20:00*0.91336*0.91369*0.91378*0.91304
04/08/2011 07:25:00*0.91369*0.91375*0.91405*0.91361
04/08/2011 07:30:00*0.91375*0.91383*0.91393*0.91363
04/08/2011 07:35:00*0.91383*0.91375*0.91453*0.91371
04/08/2011 07:40:00*0.91375*0.91312*0.91382*0.913
04/08/2011 07:45:00*0.91312*0.91345*0.9135*0.91304
04/08/2011 07:50:00*0.91345*0.91307*0.91363*0.91306
04/08/2011 07:55:00*0.91307*0.91319*0.91333*0.91295
04/08/2011 08:00:00*0.91319*0.91349*0.91357*0.91306
04/08/2011 08:05:00*0.91349*0.91375*0.91385*0.91342
04/08/2011 08:10:00*0.91375*0.91376*0.9139*0.91366
04/08/2011 08:15:00*0.91376*0.9138*0.91385*0.91368
04/08/2011 08:20:00*0.9138*0.91412*0.91412*0.91376
04/08/2011 08:25:00*0.91412*0.91409*0.91448*0.91391
04/08/2011 08:30:00*0.91409*0.91363*0.91425*0.9134
04/08/2011 08:35:00*0.91363*0.91315*0.91371*0.9131
04/08/2011 08:40:00*0.91315*0.91322*0.91329*0.91293
04/08/2011 08:45:00*0.91322*0.91316*0.91342*0.91308
04/08/2011 08:50:00*0.91316*0.91319*0.91329*0.91284
04/08/2011 08:55:00*0.91319*0.91322*0.91324*0.91272
04/08/2011 09:00:00*0.91322*0.91277*0.91324*0.91273
04/08/2011 09:05:00*0.91277*0.91254*0.91318*0.91228
04/08/2011 09:10:00*0.91254*0.91201*0.91261*0.91164
04/08/2011 09:15:00*0.91201*0.91132*0.91213*0.91119
04/08/2011 09:20:00*0.91132*0.91144*0.91161*0.91099
04/08/2011 09:25:00*0.91144*0.91119*0.91156*0.91096
04/08/2011 09:30:00*0.91119*0.9115*0.91151*0.91107
04/08/2011 09:35:00*0.9115*0.9118*0.91183*0.91114
04/08/2011 09:40:00*0.9118*0.91222*0.91232*0.91176
04/08/2011 09:45:00*0.91222*0.91133*0.91231*0.91124
04/08/2011 09:50:00*0.91133*0.91084*0.91154*0.9108
04/08/2011 09:55:00*0.91084*0.91052*0.91086*0.91043
04/08/2011 10:00:00*0.91052*0.91099*0.911*0.91051
04/08/2011 10:05:00*0.91099*0.91103*0.91103*0.9106
04/08/2011 10:10:00*0.91103*0.9113*0.91136*0.91094
04/08/2011 10:15:00*0.9113*0.91102*0.91132*0.91095
04/08/2011 10:20:00*0.91102*0.9111*0.91127*0.91097
04/08/2011 10:25:00*0.9111*0.91147*0.91151*0.91098
04/08/2011 10:30:00*0.91147*0.91157*0.91169*0.91137
04/08/2011 10:35:00*0.91157*0.91187*0.91192*0.91157
04/08/2011 10:40:00*0.91187*0.91163*0.91205*0.91163
04/08/2011 10:45:00*0.91163*0.91137*0.91183*0.91133
04/08/2011 10:50:00*0.91137*0.91122*0.91163*0.91118
04/08/2011 10:55:00*0.91122*0.91125*0.91154*0.91121
04/08/2011 11:00:00*0.91125*0.91107*0.91126*0.91059
04/08/2011 11:05:00*0.91107*0.91079*0.91133*0.9107
04/08/2011 11:10:00*0.91079*0.91104*0.91121*0.91073
04/08/2011 11:15:00*0.91104*0.91114*0.91121*0.91076
04/08/2011 11:20:00*0.91114*0.91053*0.9112*0.91048
04/08/2011 11:25:00*0.91053*0.90988*0.91066*0.90983
04/08/2011 11:30:00*0.90988*0.90972*0.91017*0.90972
04/08/2011 11:35:00*0.90972*0.91038*0.91042*0.90963
04/08/2011 11:40:00*0.91038*0.91042*0.91053*0.91013
04/08/2011 11:45:00*0.91042*0.91048*0.91064*0.91036
04/08/2011 11:50:00*0.91048*0.91035*0.9108*0.91008
04/08/2011 11:55:00*0.91035*0.91037*0.91058*0.90991
04/08/2011 12:00:00*0.91037*0.91039*0.91045*0.91005
04/08/2011 12:05:00*0.91039*0.91079*0.91086*0.91021
04/08/2011 12:10:00*0.91079*0.91044*0.91087*0.91041
04/08/2011 12:15:00*0.91044*0.91071*0.91073*0.91044
04/08/2011 12:20:00*0.91071*0.91068*0.91073*0.91045
04/08/2011 12:25:00*0.91068*0.91073*0.91089*0.91067
04/08/2011 12:30:00*0.91073*0.91094*0.91094*0.91063
04/08/2011 12:35:00*0.91094*0.91054*0.91104*0.91051
04/08/2011 12:40:00*0.91054*0.91092*0.91104*0.91054
04/08/2011 12:45:00*0.91092*0.91086*0.91099*0.9108
04/08/2011 12:50:00*0.91086*0.91102*0.91102*0.91065
04/08/2011 12:55:00*0.91102*0.91127*0.91129*0.911
04/08/2011 13:00:00*0.91127*0.91142*0.91147*0.91113
04/08/2011 13:05:00*0.91142*0.91104*0.91142*0.91104
04/08/2011 13:10:00*0.91104*0.91048*0.91115*0.91032
04/08/2011 13:15:00*0.91048*0.91085*0.91097*0.91045
04/08/2011 13:20:00*0.91085*0.911*0.91116*0.91083
04/08/2011 13:25:00*0.911*0.91101*0.91105*0.911
04/08/2011 13:30:00*0.91101*0.91118*0.91135*0.91101
04/08/2011 13:35:00*0.91118*0.91086*0.91125*0.91086
04/08/2011 13:40:00*0.91086*0.91079*0.91088*0.91065
04/08/2011 13:45:00*0.91079*0.91078*0.91081*0.91066
04/08/2011 13:50:00*0.91078*0.91092*0.91118*0.91076
04/08/2011 13:55:00*0.91092*0.91082*0.91094*0.91064
04/08/2011 14:00:00*0.91082*0.9106*0.91093*0.91055
04/08/2011 14:05:00*0.9106*0.91075*0.91082*0.91054
04/08/2011 14:10:00*0.91075*0.91078*0.91078*0.91053
04/08/2011 14:15:00*0.91078*0.91069*0.91083*0.91067
04/08/2011 14:20:00*0.91069*0.91052*0.91069*0.91023
04/08/2011 14:25:00*0.91052*0.91032*0.91056*0.91009
04/08/2011 14:30:00*0.91032*0.91007*0.91043*0.90991
04/08/2011 14:35:00*0.91007*0.91029*0.91033*0.9099
04/08/2011 14:40:00*0.91029*0.91025*0.91033*0.91006
04/08/2011 14:45:00*0.91025*0.91025*0.91041*0.91022
04/08/2011 14:50:00*0.91025*0.90942*0.91026*0.90941
04/08/2011 14:55:00*0.90942*0.91005*0.91036*0.90941
04/08/2011 15:00:00*0.91005*0.90982*0.91005*0.9095
04/08/2011 15:05:00*0.90982*0.90951*0.90994*0.90935
04/08/2011 15:10:00*0.90951*0.90994*0.91038*0.90948
04/08/2011 15:15:00*0.90994*0.90971*0.91001*0.90961
04/08/2011 15:20:00*0.90971*0.90967*0.90982*0.9096
04/08/2011 15:25:00*0.90967*0.9092*0.90973*0.90914
04/08/2011 15:30:00*0.9092*0.90936*0.90936*0.90908
04/08/2011 15:35:00*0.90936*0.90952*0.90964*0.90928
04/08/2011 15:40:00*0.90952*0.90974*0.9098*0.90952
04/08/2011 15:45:00*0.90974*0.90973*0.9098*0.90972
04/08/2011 15:50:00*0.90973*0.90903*0.90978*0.90899
04/08/2011 15:55:00*0.90903*0.90959*0.90962*0.90903
04/08/2011 16:00:00*0.90959*0.90918*0.90959*0.90898
04/08/2011 16:05:00*0.90918*0.9092*0.90929*0.90914
