04/06/2011 17:05:00*0.9187*0.9183*0.9187*0.91783
04/06/2011 17:10:00*0.9183*0.91851*0.91851*0.91818
04/06/2011 17:15:00*0.91851*0.91831*0.91852*0.91822
04/06/2011 17:20:00*0.91831*0.91807*0.91836*0.91804
04/06/2011 17:25:00*0.91807*0.91846*0.91862*0.91801
04/06/2011 17:30:00*0.91846*0.91853*0.91864*0.91832
04/06/2011 17:35:00*0.91853*0.91839*0.91853*0.91839
04/06/2011 17:40:00*0.91839*0.91829*0.91839*0.91829
04/06/2011 17:45:00*0.91829*0.9183*0.91833*0.91829
04/06/2011 17:50:00*0.9183*0.91814*0.91837*0.91806
04/06/2011 17:55:00*0.91814*0.91811*0.91814*0.91811
04/06/2011 18:00:00*0.91811*0.91846*0.91848*0.9181
04/06/2011 18:05:00*0.91846*0.91829*0.9185*0.91817
04/06/2011 18:10:00*0.91829*0.91814*0.91829*0.91807
04/06/2011 18:15:00*0.91814*0.91817*0.91817*0.91802
04/06/2011 18:20:00*0.91817*0.91805*0.91818*0.91799
04/06/2011 18:25:00*0.91805*0.91813*0.91836*0.91804
04/06/2011 18:30:00*0.91813*0.91811*0.9182*0.91811
04/06/2011 18:35:00*0.91811*0.91842*0.91848*0.91783
04/06/2011 18:40:00*0.91842*0.91827*0.91847*0.918
04/06/2011 18:45:00*0.91827*0.91802*0.91827*0.91793
04/06/2011 18:50:00*0.91802*0.91792*0.91807*0.91784
04/06/2011 18:55:00*0.91792*0.91797*0.91801*0.91779
04/06/2011 19:00:00*0.91797*0.91781*0.91798*0.91781
04/06/2011 19:05:00*0.91781*0.91797*0.91803*0.91781
04/06/2011 19:10:00*0.91797*0.91788*0.91813*0.91788
04/06/2011 19:15:00*0.91788*0.91804*0.91815*0.91783
04/06/2011 19:20:00*0.91804*0.9181*0.91847*0.91791
04/06/2011 19:25:00*0.9181*0.91806*0.91828*0.91793
04/06/2011 19:30:00*0.91806*0.91809*0.91815*0.91805
04/06/2011 19:35:00*0.91809*0.91835*0.91846*0.91806
04/06/2011 19:40:00*0.91835*0.91831*0.91852*0.91808
04/06/2011 19:45:00*0.91831*0.91816*0.91833*0.91806
04/06/2011 19:50:00*0.91816*0.91814*0.91826*0.9181
04/06/2011 19:55:00*0.91814*0.91802*0.91814*0.91796
04/06/2011 20:00:00*0.91802*0.91794*0.91821*0.91794
04/06/2011 20:05:00*0.91794*0.91826*0.91829*0.91794
04/06/2011 20:10:00*0.91826*0.91842*0.9186*0.91824
04/06/2011 20:15:00*0.91842*0.91859*0.91865*0.91832
04/06/2011 20:20:00*0.91859*0.9185*0.91872*0.91849
04/06/2011 20:25:00*0.9185*0.91829*0.9185*0.91827
04/06/2011 20:30:00*0.91829*0.9185*0.91868*0.91829
04/06/2011 20:35:00*0.9185*0.91849*0.91862*0.91832
04/06/2011 20:40:00*0.91849*0.91846*0.91851*0.91833
04/06/2011 20:45:00*0.91846*0.91868*0.91871*0.91833
04/06/2011 20:50:00*0.91868*0.91867*0.91874*0.91838
04/06/2011 20:55:00*0.91867*0.91863*0.91867*0.91851
04/06/2011 21:00:00*0.91863*0.91846*0.91863*0.91838
04/06/2011 21:05:00*0.91846*0.91837*0.91854*0.9183
04/06/2011 21:10:00*0.91837*0.91892*0.91906*0.91837
04/06/2011 21:15:00*0.91892*0.91882*0.91892*0.91872
04/06/2011 21:20:00*0.91882*0.91874*0.91915*0.91873
04/06/2011 21:25:00*0.91874*0.91861*0.91875*0.91857
04/06/2011 21:30:00*0.91861*0.9189*0.91898*0.9186
04/06/2011 21:35:00*0.9189*0.91881*0.9191*0.91872
04/06/2011 21:40:00*0.91881*0.91902*0.9192*0.91877
04/06/2011 21:45:00*0.91902*0.91913*0.91927*0.919
04/06/2011 21:50:00*0.91913*0.91916*0.9194*0.91895
04/06/2011 21:55:00*0.91916*0.91899*0.91919*0.91897
04/06/2011 22:00:00*0.91899*0.91881*0.9191*0.91877
04/06/2011 22:05:00*0.91881*0.91866*0.91884*0.91863
04/06/2011 22:10:00*0.91866*0.91909*0.91925*0.91866
04/06/2011 22:15:00*0.91909*0.91886*0.91916*0.91882
04/06/2011 22:20:00*0.91886*0.91894*0.91894*0.91881
04/06/2011 22:25:00*0.91894*0.91889*0.91896*0.91885
04/06/2011 22:30:00*0.91889*0.91917*0.91919*0.91889
04/06/2011 22:35:00*0.91917*0.91935*0.91935*0.91906
04/06/2011 22:40:00*0.91935*0.91909*0.91938*0.91908
04/06/2011 22:45:00*0.91909*0.91861*0.91914*0.91861
04/06/2011 22:50:00*0.91861*0.91848*0.91862*0.91844
04/06/2011 22:55:00*0.91848*0.91855*0.91855*0.91829
04/06/2011 23:00:00*0.91855*0.91856*0.91857*0.91834
04/06/2011 23:05:00*0.91856*0.9186*0.9187*0.91843
04/06/2011 23:10:00*0.9186*0.91872*0.91881*0.91854
04/06/2011 23:15:00*0.91872*0.91874*0.91878*0.91848
04/06/2011 23:20:00*0.91874*0.91887*0.91902*0.91873
04/06/2011 23:25:00*0.91887*0.91877*0.91889*0.91877
04/06/2011 23:30:00*0.91877*0.91872*0.91881*0.91872
04/06/2011 23:35:00*0.91872*0.91858*0.91878*0.91858
04/06/2011 23:40:00*0.91858*0.91862*0.91865*0.91852
04/06/2011 23:45:00*0.91862*0.91837*0.91862*0.91833
04/06/2011 23:50:00*0.91837*0.9186*0.91867*0.91837
04/06/2011 23:55:00*0.9186*0.91859*0.91867*0.91848
04/07/2011 00:00:00*0.91859*0.91786*0.91863*0.91773
04/07/2011 00:05:00*0.91786*0.91777*0.91804*0.91777
04/07/2011 00:10:00*0.91777*0.91791*0.91797*0.91773
04/07/2011 00:15:00*0.91791*0.91791*0.91799*0.91786
04/07/2011 00:20:00*0.91791*0.91807*0.91808*0.91786
04/07/2011 00:25:00*0.91807*0.91859*0.91874*0.91807
04/07/2011 00:30:00*0.91859*0.91838*0.91864*0.91831
04/07/2011 00:35:00*0.91838*0.91817*0.91839*0.91799
04/07/2011 00:40:00*0.91817*0.91829*0.91833*0.91796
04/07/2011 00:45:00*0.91829*0.91781*0.91829*0.91778
04/07/2011 00:50:00*0.91781*0.91778*0.91789*0.91769
04/07/2011 00:55:00*0.91778*0.91811*0.91814*0.91776
04/07/2011 01:00:00*0.91811*0.91819*0.91823*0.91809
04/07/2011 01:05:00*0.91819*0.91781*0.91829*0.91775
04/07/2011 01:10:00*0.91781*0.91802*0.91816*0.91781
04/07/2011 01:15:00*0.91802*0.91803*0.91816*0.91797
04/07/2011 01:20:00*0.91803*0.91779*0.91816*0.91779
04/07/2011 01:25:00*0.91779*0.91778*0.91801*0.91773
04/07/2011 01:30:00*0.91778*0.91751*0.91782*0.91751
04/07/2011 01:35:00*0.91751*0.91767*0.91773*0.91749
04/07/2011 01:40:00*0.91767*0.91813*0.91821*0.91765
04/07/2011 01:45:00*0.91813*0.91795*0.9182*0.91793
04/07/2011 01:50:00*0.91795*0.91775*0.91799*0.91775
04/07/2011 01:55:00*0.91775*0.91808*0.91808*0.91775
04/07/2011 02:00:00*0.91808*0.91782*0.91808*0.91782
04/07/2011 02:05:00*0.91782*0.91793*0.91809*0.91775
04/07/2011 02:10:00*0.91793*0.91876*0.91878*0.91793
04/07/2011 02:15:00*0.91876*0.91793*0.91886*0.91792
04/07/2011 02:20:00*0.91793*0.9181*0.91831*0.91793
04/07/2011 02:25:00*0.9181*0.91845*0.91868*0.9181
04/07/2011 02:30:00*0.91845*0.91731*0.91845*0.9173
04/07/2011 02:35:00*0.91731*0.91695*0.91744*0.91665
04/07/2011 02:40:00*0.91695*0.91739*0.91772*0.9167
04/07/2011 02:45:00*0.91739*0.9172*0.91764*0.91655
04/07/2011 02:50:00*0.9172*0.91711*0.91737*0.91695
04/07/2011 02:55:00*0.91711*0.91714*0.91719*0.91612
04/07/2011 03:00:00*0.91714*0.91606*0.91724*0.91581
04/07/2011 03:05:00*0.91606*0.91683*0.91684*0.91603
04/07/2011 03:10:00*0.91683*0.91687*0.91691*0.91656
04/07/2011 03:15:00*0.91687*0.91682*0.91698*0.91672
04/07/2011 03:20:00*0.91682*0.91685*0.91698*0.91666
04/07/2011 03:25:00*0.91685*0.91719*0.91735*0.91679
04/07/2011 03:30:00*0.91719*0.91737*0.91742*0.91697
04/07/2011 03:35:00*0.91737*0.91775*0.91785*0.91728
04/07/2011 03:40:00*0.91775*0.91763*0.91793*0.9176
04/07/2011 03:45:00*0.91763*0.917*0.91771*0.917
04/07/2011 03:50:00*0.917*0.91661*0.91738*0.91655
04/07/2011 03:55:00*0.91661*0.9167*0.91706*0.91624
04/07/2011 04:00:00*0.9167*0.91726*0.91749*0.91652
04/07/2011 04:05:00*0.91726*0.9174*0.91771*0.91721
04/07/2011 04:10:00*0.9174*0.91731*0.91763*0.91721
04/07/2011 04:15:00*0.91731*0.91743*0.91746*0.91729
04/07/2011 04:20:00*0.91743*0.91717*0.91743*0.91712
04/07/2011 04:25:00*0.91717*0.91741*0.9176*0.91707
04/07/2011 04:30:00*0.91741*0.91796*0.91829*0.91728
04/07/2011 04:35:00*0.91796*0.91808*0.91832*0.9179
04/07/2011 04:40:00*0.91808*0.91774*0.91812*0.91723
04/07/2011 04:45:00*0.91774*0.91803*0.91815*0.91774
04/07/2011 04:50:00*0.91803*0.91773*0.91806*0.91771
04/07/2011 04:55:00*0.91773*0.91734*0.91776*0.91734
04/07/2011 05:00:00*0.91734*0.9179*0.91813*0.91732
04/07/2011 05:05:00*0.9179*0.91791*0.91801*0.91783
04/07/2011 05:10:00*0.91791*0.91738*0.918*0.91724
04/07/2011 05:15:00*0.91738*0.91776*0.91788*0.91734
04/07/2011 05:20:00*0.91776*0.91766*0.91779*0.91728
04/07/2011 05:25:00*0.91766*0.9177*0.91778*0.91737
04/07/2011 05:30:00*0.9177*0.91782*0.9179*0.91757
04/07/2011 05:35:00*0.91782*0.91781*0.91797*0.91759
04/07/2011 05:40:00*0.91781*0.91778*0.91799*0.91764
04/07/2011 05:45:00*0.91778*0.91748*0.91788*0.91747
04/07/2011 05:50:00*0.91748*0.91736*0.91783*0.91735
04/07/2011 05:55:00*0.91736*0.91747*0.91756*0.91717
04/07/2011 06:00:00*0.91747*0.91734*0.91764*0.91734
04/07/2011 06:05:00*0.91734*0.91752*0.9176*0.91684
04/07/2011 06:10:00*0.91752*0.91764*0.91767*0.9173
04/07/2011 06:15:00*0.91764*0.91785*0.91801*0.91757
04/07/2011 06:20:00*0.91785*0.91752*0.91785*0.9175
04/07/2011 06:25:00*0.91752*0.91738*0.91767*0.91734
04/07/2011 06:30:00*0.91738*0.91771*0.91792*0.91736
04/07/2011 06:35:00*0.91771*0.9177*0.91814*0.9177
04/07/2011 06:40:00*0.9177*0.91773*0.91784*0.91765
04/07/2011 06:45:00*0.91773*0.91785*0.91814*0.91773
04/07/2011 06:50:00*0.91785*0.91782*0.91815*0.91777
04/07/2011 06:55:00*0.91782*0.91766*0.91794*0.91752
04/07/2011 07:00:00*0.91766*0.91754*0.91771*0.91727
04/07/2011 07:05:00*0.91754*0.91759*0.9177*0.91737
04/07/2011 07:10:00*0.91759*0.91783*0.91784*0.91725
04/07/2011 07:15:00*0.91783*0.9173*0.91793*0.91729
04/07/2011 07:20:00*0.9173*0.91712*0.91742*0.91685
04/07/2011 07:25:00*0.91712*0.91729*0.9173*0.91692
04/07/2011 07:30:00*0.91729*0.91744*0.91756*0.91728
04/07/2011 07:35:00*0.91744*0.91739*0.91747*0.9172
04/07/2011 07:40:00*0.91739*0.91778*0.91778*0.91731
04/07/2011 07:45:00*0.91778*0.91795*0.91805*0.91757
04/07/2011 07:50:00*0.91795*0.91844*0.91844*0.91773
04/07/2011 07:55:00*0.91844*0.91844*0.91896*0.91823
04/07/2011 08:00:00*0.91844*0.91863*0.91872*0.91829
04/07/2011 08:05:00*0.91863*0.91789*0.91923*0.91789
04/07/2011 08:10:00*0.91789*0.91785*0.91796*0.91716
04/07/2011 08:15:00*0.91785*0.91837*0.91837*0.91771
04/07/2011 08:20:00*0.91837*0.91825*0.91878*0.91806
04/07/2011 08:25:00*0.91825*0.9182*0.91845*0.91807
04/07/2011 08:30:00*0.9182*0.91752*0.9182*0.9175
04/07/2011 08:35:00*0.91752*0.91804*0.91857*0.91673
04/07/2011 08:40:00*0.91804*0.91743*0.91839*0.91729
04/07/2011 08:45:00*0.91743*0.91751*0.91815*0.91727
04/07/2011 08:50:00*0.91751*0.91885*0.91907*0.9174
04/07/2011 08:55:00*0.91885*0.91901*0.91935*0.91851
04/07/2011 09:00:00*0.91901*0.91915*0.91968*0.91901
04/07/2011 09:05:00*0.91915*0.91829*0.91915*0.91827
04/07/2011 09:10:00*0.91829*0.9193*0.9193*0.9182
04/07/2011 09:15:00*0.9193*0.91951*0.9197*0.91875
04/07/2011 09:20:00*0.91951*0.91888*0.91989*0.91886
04/07/2011 09:25:00*0.91888*0.91891*0.91938*0.91877
04/07/2011 09:30:00*0.91891*0.91907*0.91907*0.91853
04/07/2011 09:35:00*0.91907*0.91862*0.91914*0.9186
04/07/2011 09:40:00*0.91862*0.91865*0.91876*0.91799
04/07/2011 09:45:00*0.91865*0.91896*0.91946*0.91861
04/07/2011 09:50:00*0.91896*0.91827*0.91931*0.91827
04/07/2011 09:55:00*0.91827*0.91802*0.91845*0.91802
04/07/2011 10:00:00*0.91802*0.9176*0.91852*0.91753
04/07/2011 10:05:00*0.9176*0.91811*0.9183*0.91752
04/07/2011 10:10:00*0.91811*0.9178*0.9182*0.91773
04/07/2011 10:15:00*0.9178*0.9178*0.91815*0.91771
04/07/2011 10:20:00*0.9178*0.91788*0.91825*0.91774
04/07/2011 10:25:00*0.91788*0.91759*0.91792*0.91742
04/07/2011 10:30:00*0.91759*0.91821*0.91824*0.91743
04/07/2011 10:35:00*0.91821*0.91856*0.91868*0.91815
04/07/2011 10:40:00*0.91856*0.91804*0.91879*0.9172
04/07/2011 10:45:00*0.91804*0.91677*0.91824*0.91627
04/07/2011 10:50:00*0.91677*0.91779*0.91798*0.91558
04/07/2011 10:55:00*0.91779*0.91757*0.91804*0.91742
04/07/2011 11:00:00*0.91757*0.91752*0.91805*0.9173
04/07/2011 11:05:00*0.91752*0.91729*0.91764*0.91712
04/07/2011 11:10:00*0.91729*0.91717*0.91735*0.917
04/07/2011 11:15:00*0.91717*0.91726*0.91742*0.91704
04/07/2011 11:20:00*0.91726*0.91718*0.91738*0.91718
04/07/2011 11:25:00*0.91718*0.9172*0.91734*0.91624
04/07/2011 11:30:00*0.9172*0.91691*0.91736*0.91649
04/07/2011 11:35:00*0.91691*0.91533*0.91691*0.9152
04/07/2011 11:40:00*0.91533*0.91581*0.91596*0.9152
04/07/2011 11:45:00*0.91581*0.91673*0.91673*0.9157
04/07/2011 11:50:00*0.91673*0.9168*0.91707*0.91652
04/07/2011 11:55:00*0.9168*0.91682*0.91707*0.91663
04/07/2011 12:00:00*0.91682*0.91774*0.91777*0.91677
04/07/2011 12:05:00*0.91774*0.91791*0.91822*0.91763
04/07/2011 12:10:00*0.91791*0.91795*0.91811*0.91775
04/07/2011 12:15:00*0.91795*0.91786*0.91795*0.91738
04/07/2011 12:20:00*0.91786*0.91782*0.91803*0.91772
04/07/2011 12:25:00*0.91782*0.9173*0.91791*0.9173
04/07/2011 12:30:00*0.9173*0.91679*0.91743*0.91675
04/07/2011 12:35:00*0.91679*0.91695*0.91704*0.91673
04/07/2011 12:40:00*0.91695*0.91745*0.9175*0.91692
04/07/2011 12:45:00*0.91745*0.91748*0.91776*0.91745
04/07/2011 12:50:00*0.91748*0.91764*0.91771*0.91736
04/07/2011 12:55:00*0.91764*0.91767*0.91768*0.91731
04/07/2011 13:00:00*0.91767*0.91731*0.91767*0.91731
04/07/2011 13:05:00*0.91731*0.91658*0.91739*0.91655
04/07/2011 13:10:00*0.91658*0.91686*0.91689*0.91641
04/07/2011 13:15:00*0.91686*0.91654*0.91693*0.91646
04/07/2011 13:20:00*0.91654*0.91633*0.91655*0.9163
04/07/2011 13:25:00*0.91633*0.91642*0.91651*0.91613
04/07/2011 13:30:00*0.91642*0.91659*0.91665*0.91642
04/07/2011 13:35:00*0.91659*0.9165*0.91659*0.91629
04/07/2011 13:40:00*0.9165*0.91659*0.91668*0.91643
04/07/2011 13:45:00*0.91659*0.91662*0.91664*0.91646
04/07/2011 13:50:00*0.91662*0.9166*0.91687*0.91648
04/07/2011 13:55:00*0.9166*0.91621*0.91663*0.9162
04/07/2011 14:00:00*0.91621*0.91624*0.91653*0.91614
04/07/2011 14:05:00*0.91624*0.91631*0.91639*0.91617
04/07/2011 14:10:00*0.91631*0.91605*0.91631*0.91591
04/07/2011 14:15:00*0.91605*0.91624*0.91637*0.9159
04/07/2011 14:20:00*0.91624*0.91631*0.91637*0.91624
04/07/2011 14:25:00*0.91631*0.91618*0.91662*0.91618
04/07/2011 14:30:00*0.91618*0.91604*0.91624*0.91588
04/07/2011 14:35:00*0.91604*0.91593*0.9161*0.91583
04/07/2011 14:40:00*0.91593*0.91582*0.91605*0.91576
04/07/2011 14:45:00*0.91582*0.91592*0.91594*0.91569
04/07/2011 14:50:00*0.91592*0.9158*0.91595*0.91563
04/07/2011 14:55:00*0.9158*0.91592*0.91607*0.91577
04/07/2011 15:00:00*0.91592*0.91609*0.91618*0.91591
04/07/2011 15:05:00*0.91609*0.91574*0.91616*0.91569
04/07/2011 15:10:00*0.91574*0.91572*0.91583*0.91562
04/07/2011 15:15:00*0.91572*0.91576*0.91577*0.91551
04/07/2011 15:20:00*0.91576*0.91568*0.91577*0.91546
04/07/2011 15:25:00*0.91568*0.91556*0.91575*0.91544
04/07/2011 15:30:00*0.91556*0.91548*0.91562*0.91542
04/07/2011 15:35:00*0.91548*0.91569*0.91575*0.91548
04/07/2011 15:40:00*0.91569*0.91576*0.91586*0.91568
04/07/2011 15:45:00*0.91576*0.91579*0.91581*0.9157
04/07/2011 15:50:00*0.91579*0.91571*0.91581*0.91561
04/07/2011 15:55:00*0.91571*0.91588*0.9159*0.91571
04/07/2011 16:00:00*0.91588*0.91574*0.91602*0.91565
04/07/2011 16:05:00*0.91574*0.91623*0.91623*0.91573
04/07/2011 16:10:00*0.91623*0.91626*0.91636*0.91616
04/07/2011 16:15:00*0.91626*0.91627*0.91638*0.91622
04/07/2011 16:20:00*0.91627*0.91627*0.91637*0.9162
04/07/2011 16:25:00*0.91627*0.91619*0.91631*0.91609
04/07/2011 16:30:00*0.91619*0.91617*0.91622*0.91609
04/07/2011 16:35:00*0.91617*0.91608*0.91635*0.91589
04/07/2011 16:40:00*0.91608*0.91612*0.91623*0.916
04/07/2011 16:45:00*0.91612*0.9161*0.9164*0.91607
04/07/2011 16:50:00*0.9161*0.91622*0.91632*0.91596
04/07/2011 16:55:00*0.91622*0.91619*0.91623*0.91619
04/07/2011 17:00:00*0.91619*0.91621*0.91629*0.91615
