04/05/2011 17:05:00*0.92489*0.92528*0.92529*0.92473
04/05/2011 17:10:00*0.92528*0.92513*0.92528*0.92501
04/05/2011 17:15:00*0.92513*0.92504*0.92533*0.925
04/05/2011 17:20:00*0.92504*0.9251*0.92511*0.92501
04/05/2011 17:25:00*0.9251*0.92521*0.92523*0.9251
04/05/2011 17:30:00*0.92521*0.9253*0.92533*0.92521
04/05/2011 17:35:00*0.9253*0.92543*0.92547*0.9253
04/05/2011 17:40:00*0.92543*0.92546*0.92546*0.9253
04/05/2011 17:45:00*0.92546*0.92526*0.92546*0.92518
04/05/2011 17:50:00*0.92526*0.92524*0.92526*0.92485
04/05/2011 17:55:00*0.92524*0.92551*0.9256*0.92514
04/05/2011 18:00:00*0.92551*0.92495*0.92576*0.92494
04/05/2011 18:05:00*0.92495*0.92476*0.92511*0.92465
04/05/2011 18:10:00*0.92476*0.92484*0.92515*0.92476
04/05/2011 18:15:00*0.92484*0.92519*0.92531*0.92474
04/05/2011 18:20:00*0.92519*0.92532*0.92535*0.92504
04/05/2011 18:25:00*0.92532*0.92538*0.9254*0.9253
04/05/2011 18:30:00*0.92538*0.92538*0.92547*0.92535
04/05/2011 18:35:00*0.92538*0.92503*0.92548*0.92493
04/05/2011 18:40:00*0.92503*0.92528*0.92539*0.92487
04/05/2011 18:45:00*0.92528*0.9254*0.92548*0.925
04/05/2011 18:50:00*0.9254*0.9251*0.92553*0.92496
04/05/2011 18:55:00*0.9251*0.92536*0.92553*0.92509
04/05/2011 19:00:00*0.92536*0.92559*0.92561*0.92536
04/05/2011 19:05:00*0.92559*0.92558*0.92572*0.9255
04/05/2011 19:10:00*0.92558*0.92559*0.92559*0.92542
04/05/2011 19:15:00*0.92559*0.92538*0.92559*0.92534
04/05/2011 19:20:00*0.92538*0.92561*0.92573*0.92538
04/05/2011 19:25:00*0.92561*0.92561*0.92568*0.92559
04/05/2011 19:30:00*0.92561*0.92552*0.92561*0.92546
04/05/2011 19:35:00*0.92552*0.92573*0.92573*0.9255
04/05/2011 19:40:00*0.92573*0.92566*0.9259*0.92564
04/05/2011 19:45:00*0.92566*0.92554*0.92579*0.9255
04/05/2011 19:50:00*0.92554*0.92561*0.92563*0.9255
04/05/2011 19:55:00*0.92561*0.9256*0.92572*0.92555
04/05/2011 20:00:00*0.9256*0.92513*0.92561*0.92508
04/05/2011 20:05:00*0.92513*0.92509*0.92525*0.92504
04/05/2011 20:10:00*0.92509*0.92521*0.92539*0.92509
04/05/2011 20:15:00*0.92521*0.9252*0.92539*0.92518
04/05/2011 20:20:00*0.9252*0.92545*0.92557*0.92504
04/05/2011 20:25:00*0.92545*0.92504*0.92546*0.92495
04/05/2011 20:30:00*0.92504*0.92502*0.92524*0.9248
04/05/2011 20:35:00*0.92502*0.92504*0.92517*0.92491
04/05/2011 20:40:00*0.92504*0.92465*0.92508*0.92448
04/05/2011 20:45:00*0.92465*0.92461*0.92468*0.92452
04/05/2011 20:50:00*0.92461*0.92484*0.92486*0.92461
04/05/2011 20:55:00*0.92484*0.9249*0.92496*0.92484
04/05/2011 21:00:00*0.9249*0.92453*0.92496*0.92449
04/05/2011 21:05:00*0.92453*0.92455*0.92463*0.92451
04/05/2011 21:10:00*0.92455*0.92476*0.92476*0.92443
04/05/2011 21:15:00*0.92476*0.92497*0.92507*0.92465
04/05/2011 21:20:00*0.92497*0.92528*0.92536*0.92497
04/05/2011 21:25:00*0.92528*0.92555*0.92557*0.92528
04/05/2011 21:30:00*0.92555*0.92538*0.92556*0.92527
04/05/2011 21:35:00*0.92538*0.92547*0.92561*0.92537
04/05/2011 21:40:00*0.92547*0.92638*0.92644*0.92542
04/05/2011 21:45:00*0.92638*0.92816*0.92868*0.92631
04/05/2011 21:50:00*0.92816*0.92872*0.92947*0.92808
04/05/2011 21:55:00*0.92872*0.92845*0.92879*0.92802
04/05/2011 22:00:00*0.92845*0.92719*0.92845*0.92693
04/05/2011 22:05:00*0.92719*0.92746*0.92785*0.92709
04/05/2011 22:10:00*0.92746*0.92746*0.92775*0.92738
04/05/2011 22:15:00*0.92746*0.92707*0.92772*0.92706
04/05/2011 22:20:00*0.92707*0.92692*0.92745*0.92687
04/05/2011 22:25:00*0.92692*0.92736*0.92736*0.92691
04/05/2011 22:30:00*0.92736*0.927*0.92738*0.92688
04/05/2011 22:35:00*0.927*0.92684*0.92714*0.92682
04/05/2011 22:40:00*0.92684*0.92694*0.92707*0.92679
04/05/2011 22:45:00*0.92694*0.92707*0.92709*0.92674
04/05/2011 22:50:00*0.92707*0.92692*0.9271*0.92681
04/05/2011 22:55:00*0.92692*0.92668*0.92693*0.92658
04/05/2011 23:00:00*0.92668*0.92571*0.92669*0.9255
04/05/2011 23:05:00*0.92571*0.92556*0.92571*0.92501
04/05/2011 23:10:00*0.92556*0.92555*0.92566*0.92542
04/05/2011 23:15:00*0.92555*0.92521*0.92573*0.92519
04/05/2011 23:20:00*0.92521*0.92547*0.92554*0.92519
04/05/2011 23:25:00*0.92547*0.92512*0.9256*0.9251
04/05/2011 23:30:00*0.92512*0.9253*0.92531*0.92501
04/05/2011 23:35:00*0.9253*0.92538*0.92538*0.92523
04/05/2011 23:40:00*0.92538*0.92532*0.92542*0.92531
04/05/2011 23:45:00*0.92532*0.92542*0.92544*0.92531
04/05/2011 23:50:00*0.92542*0.92563*0.92563*0.92529
04/05/2011 23:55:00*0.92563*0.92591*0.92593*0.92559
04/06/2011 00:00:00*0.92591*0.92602*0.92603*0.92586
04/06/2011 00:05:00*0.92602*0.92604*0.92618*0.92601
04/06/2011 00:10:00*0.92604*0.9259*0.92604*0.92588
04/06/2011 00:15:00*0.9259*0.92593*0.92604*0.92588
04/06/2011 00:20:00*0.92593*0.92597*0.92609*0.92591
04/06/2011 00:25:00*0.92597*0.92604*0.92617*0.92593
04/06/2011 00:30:00*0.92604*0.92596*0.92621*0.92587
04/06/2011 00:35:00*0.92596*0.9263*0.9263*0.92595
04/06/2011 00:40:00*0.9263*0.92595*0.9263*0.92595
04/06/2011 00:45:00*0.92595*0.92588*0.92603*0.92579
04/06/2011 00:50:00*0.92588*0.92602*0.92606*0.92572
04/06/2011 00:55:00*0.92602*0.92615*0.92615*0.92602
04/06/2011 01:00:00*0.92615*0.92618*0.92619*0.92612
04/06/2011 01:05:00*0.92618*0.92622*0.92624*0.92617
04/06/2011 01:10:00*0.92622*0.92608*0.92629*0.92607
04/06/2011 01:15:00*0.92608*0.92611*0.92617*0.92601
04/06/2011 01:20:00*0.92611*0.92578*0.92625*0.92578
04/06/2011 01:25:00*0.92578*0.92615*0.92615*0.92578
04/06/2011 01:30:00*0.92615*0.92604*0.92623*0.92604
04/06/2011 01:35:00*0.92604*0.9261*0.92629*0.92593
04/06/2011 01:40:00*0.9261*0.92592*0.9261*0.92591
04/06/2011 01:45:00*0.92592*0.92586*0.92594*0.92578
04/06/2011 01:50:00*0.92586*0.92609*0.92615*0.92567
04/06/2011 01:55:00*0.92609*0.92595*0.92617*0.92594
04/06/2011 02:00:00*0.92595*0.92602*0.92605*0.92579
04/06/2011 02:05:00*0.92602*0.92601*0.92628*0.92577
04/06/2011 02:10:00*0.92601*0.92612*0.92637*0.92601
04/06/2011 02:15:00*0.92612*0.92601*0.92646*0.92544
04/06/2011 02:20:00*0.92601*0.92615*0.92615*0.92562
04/06/2011 02:25:00*0.92615*0.92613*0.92632*0.92598
04/06/2011 02:30:00*0.92613*0.92568*0.92619*0.9254
04/06/2011 02:35:00*0.92568*0.92548*0.92569*0.92526
04/06/2011 02:40:00*0.92548*0.9255*0.92568*0.92532
04/06/2011 02:45:00*0.9255*0.92561*0.92581*0.92545
04/06/2011 02:50:00*0.92561*0.92576*0.92603*0.92546
04/06/2011 02:55:00*0.92576*0.92512*0.92578*0.925
04/06/2011 03:00:00*0.92512*0.92584*0.92596*0.92511
04/06/2011 03:05:00*0.92584*0.92557*0.9261*0.92555
04/06/2011 03:10:00*0.92557*0.92512*0.92561*0.92459
04/06/2011 03:15:00*0.92512*0.92508*0.92517*0.92471
04/06/2011 03:20:00*0.92508*0.92159*0.92508*0.9211
04/06/2011 03:25:00*0.92159*0.92065*0.92189*0.92059
04/06/2011 03:30:00*0.92065*0.91973*0.92094*0.91959
04/06/2011 03:35:00*0.91973*0.91601*0.92*0.91577
04/06/2011 03:40:00*0.91601*0.91819*0.91821*0.91598
04/06/2011 03:45:00*0.91819*0.91739*0.91827*0.91709
04/06/2011 03:50:00*0.91739*0.91777*0.91788*0.91702
04/06/2011 03:55:00*0.91777*0.91689*0.91787*0.91678
04/06/2011 04:00:00*0.91689*0.91763*0.91803*0.91678
04/06/2011 04:05:00*0.91763*0.91769*0.91855*0.91754
04/06/2011 04:10:00*0.91769*0.91832*0.91839*0.9174
04/06/2011 04:15:00*0.91832*0.91828*0.9187*0.91822
04/06/2011 04:20:00*0.91828*0.91764*0.91829*0.91762
04/06/2011 04:25:00*0.91764*0.91732*0.91766*0.91703
04/06/2011 04:30:00*0.91732*0.91774*0.91782*0.91724
04/06/2011 04:35:00*0.91774*0.91726*0.91786*0.91717
04/06/2011 04:40:00*0.91726*0.91687*0.91726*0.91643
04/06/2011 04:45:00*0.91687*0.91774*0.91781*0.91683
04/06/2011 04:50:00*0.91774*0.91729*0.91774*0.91719
04/06/2011 04:55:00*0.91729*0.91702*0.91733*0.91649
04/06/2011 05:00:00*0.91702*0.91718*0.91733*0.9168
04/06/2011 05:05:00*0.91718*0.91731*0.91757*0.91681
04/06/2011 05:10:00*0.91731*0.91756*0.91761*0.91723
04/06/2011 05:15:00*0.91756*0.91673*0.9177*0.91668
04/06/2011 05:20:00*0.91673*0.91677*0.91705*0.9167
04/06/2011 05:25:00*0.91677*0.91688*0.91705*0.91676
04/06/2011 05:30:00*0.91688*0.91707*0.91727*0.91682
04/06/2011 05:35:00*0.91707*0.9171*0.91726*0.91686
04/06/2011 05:40:00*0.9171*0.91697*0.91711*0.91663
04/06/2011 05:45:00*0.91697*0.91722*0.91735*0.91696
04/06/2011 05:50:00*0.91722*0.9178*0.9178*0.91696
04/06/2011 05:55:00*0.9178*0.91725*0.9178*0.91705
04/06/2011 06:00:00*0.91725*0.91809*0.91817*0.91719
04/06/2011 06:05:00*0.91809*0.91733*0.91817*0.91721
04/06/2011 06:10:00*0.91733*0.91707*0.91739*0.91707
04/06/2011 06:15:00*0.91707*0.91718*0.91731*0.91681
04/06/2011 06:20:00*0.91718*0.9172*0.91728*0.9169
04/06/2011 06:25:00*0.9172*0.91704*0.91727*0.91678
04/06/2011 06:30:00*0.91704*0.91697*0.91715*0.91695
04/06/2011 06:35:00*0.91697*0.91629*0.91709*0.91625
04/06/2011 06:40:00*0.91629*0.91673*0.91687*0.91628
04/06/2011 06:45:00*0.91673*0.91624*0.91673*0.91601
04/06/2011 06:50:00*0.91624*0.91614*0.91631*0.91594
04/06/2011 06:55:00*0.91614*0.91672*0.91672*0.91596
04/06/2011 07:00:00*0.91672*0.91592*0.91675*0.91591
04/06/2011 07:05:00*0.91592*0.91409*0.91611*0.91406
04/06/2011 07:10:00*0.91409*0.91379*0.91437*0.91298
04/06/2011 07:15:00*0.91379*0.91421*0.91431*0.91367
04/06/2011 07:20:00*0.91421*0.91435*0.91444*0.91416
04/06/2011 07:25:00*0.91435*0.91428*0.91472*0.91426
04/06/2011 07:30:00*0.91428*0.9142*0.91434*0.91386
04/06/2011 07:35:00*0.9142*0.91444*0.91444*0.91414
04/06/2011 07:40:00*0.91444*0.91499*0.91501*0.91443
04/06/2011 07:45:00*0.91499*0.91554*0.91555*0.91498
04/06/2011 07:50:00*0.91554*0.9155*0.91585*0.91548
04/06/2011 07:55:00*0.9155*0.91588*0.91588*0.91534
04/06/2011 08:00:00*0.91588*0.91602*0.91619*0.9156
04/06/2011 08:05:00*0.91602*0.9158*0.91613*0.91566
04/06/2011 08:10:00*0.9158*0.91563*0.91593*0.9156
04/06/2011 08:15:00*0.91563*0.9159*0.91596*0.91549
04/06/2011 08:20:00*0.9159*0.91647*0.91647*0.91569
04/06/2011 08:25:00*0.91647*0.91674*0.91684*0.91625
04/06/2011 08:30:00*0.91674*0.91716*0.91722*0.91668
04/06/2011 08:35:00*0.91716*0.91741*0.91754*0.91709
04/06/2011 08:40:00*0.91741*0.91764*0.91777*0.91731
04/06/2011 08:45:00*0.91764*0.91802*0.91807*0.91764
04/06/2011 08:50:00*0.91802*0.91766*0.9181*0.9176
04/06/2011 08:55:00*0.91766*0.9178*0.9181*0.91752
04/06/2011 09:00:00*0.9178*0.91809*0.91815*0.91761
04/06/2011 09:05:00*0.91809*0.91834*0.91835*0.91785
04/06/2011 09:10:00*0.91834*0.91802*0.91898*0.91799
04/06/2011 09:15:00*0.91802*0.91799*0.9183*0.91799
04/06/2011 09:20:00*0.91799*0.91803*0.91804*0.91755
04/06/2011 09:25:00*0.91803*0.91834*0.91859*0.91784
04/06/2011 09:30:00*0.91834*0.91886*0.91901*0.91827
04/06/2011 09:35:00*0.91886*0.91983*0.92024*0.91861
04/06/2011 09:40:00*0.91983*0.91939*0.9202*0.91927
04/06/2011 09:45:00*0.91939*0.91843*0.91953*0.91834
04/06/2011 09:50:00*0.91843*0.91846*0.91863*0.91824
04/06/2011 09:55:00*0.91846*0.91827*0.91861*0.91819
04/06/2011 10:00:00*0.91827*0.91802*0.91837*0.91802
04/06/2011 10:05:00*0.91802*0.91753*0.91802*0.91698
04/06/2011 10:10:00*0.91753*0.91703*0.91753*0.9169
04/06/2011 10:15:00*0.91703*0.91675*0.91732*0.91635
04/06/2011 10:20:00*0.91675*0.91717*0.91722*0.91669
04/06/2011 10:25:00*0.91717*0.91747*0.91751*0.91713
04/06/2011 10:30:00*0.91747*0.91717*0.91769*0.91717
04/06/2011 10:35:00*0.91717*0.91708*0.91751*0.91683
04/06/2011 10:40:00*0.91708*0.91648*0.91736*0.91648
04/06/2011 10:45:00*0.91648*0.91628*0.91662*0.91609
04/06/2011 10:50:00*0.91628*0.91689*0.91696*0.91622
04/06/2011 10:55:00*0.91689*0.91635*0.9175*0.91633
04/06/2011 11:00:00*0.91635*0.91648*0.91652*0.91559
04/06/2011 11:05:00*0.91648*0.91688*0.91696*0.91588
04/06/2011 11:10:00*0.91688*0.91678*0.9174*0.91664
04/06/2011 11:15:00*0.91678*0.91656*0.91684*0.91642
04/06/2011 11:20:00*0.91656*0.91659*0.91676*0.91642
04/06/2011 11:25:00*0.91659*0.91638*0.91676*0.91626
04/06/2011 11:30:00*0.91638*0.91743*0.91743*0.91634
04/06/2011 11:35:00*0.91743*0.91685*0.91749*0.91685
04/06/2011 11:40:00*0.91685*0.91698*0.91724*0.91675
04/06/2011 11:45:00*0.91698*0.91723*0.91723*0.91672
04/06/2011 11:50:00*0.91723*0.91733*0.91733*0.91686
04/06/2011 11:55:00*0.91733*0.91715*0.91759*0.91681
04/06/2011 12:00:00*0.91715*0.91717*0.91731*0.91698
04/06/2011 12:05:00*0.91717*0.91679*0.91723*0.91673
04/06/2011 12:10:00*0.91679*0.91655*0.91682*0.91651
04/06/2011 12:15:00*0.91655*0.9168*0.91685*0.91655
04/06/2011 12:20:00*0.9168*0.91708*0.91711*0.91679
04/06/2011 12:25:00*0.91708*0.91774*0.91795*0.91691
04/06/2011 12:30:00*0.91774*0.91785*0.91799*0.91773
04/06/2011 12:35:00*0.91785*0.91804*0.91808*0.91783
04/06/2011 12:40:00*0.91804*0.91824*0.91824*0.918
04/06/2011 12:45:00*0.91824*0.91825*0.91839*0.91808
04/06/2011 12:50:00*0.91825*0.91865*0.91879*0.91825
04/06/2011 12:55:00*0.91865*0.91826*0.91865*0.91818
04/06/2011 13:00:00*0.91826*0.91845*0.91858*0.91825
04/06/2011 13:05:00*0.91845*0.91796*0.91846*0.91772
04/06/2011 13:10:00*0.91796*0.91782*0.91809*0.91778
04/06/2011 13:15:00*0.91782*0.91786*0.91794*0.91779
04/06/2011 13:20:00*0.91786*0.91743*0.91786*0.91731
04/06/2011 13:25:00*0.91743*0.91715*0.91743*0.91685
04/06/2011 13:30:00*0.91715*0.91747*0.91773*0.9171
04/06/2011 13:35:00*0.91747*0.91762*0.91775*0.91737
04/06/2011 13:40:00*0.91762*0.91788*0.91797*0.9174
04/06/2011 13:45:00*0.91788*0.91827*0.91827*0.91776
04/06/2011 13:50:00*0.91827*0.91852*0.91856*0.91815
04/06/2011 13:55:00*0.91852*0.91836*0.91852*0.91825
04/06/2011 14:00:00*0.91836*0.91804*0.91841*0.91798
04/06/2011 14:05:00*0.91804*0.91856*0.91856*0.91804
04/06/2011 14:10:00*0.91856*0.91904*0.91921*0.91854
04/06/2011 14:15:00*0.91904*0.91883*0.91912*0.91879
04/06/2011 14:20:00*0.91883*0.91864*0.91885*0.91864
04/06/2011 14:25:00*0.91864*0.91844*0.91865*0.91838
04/06/2011 14:30:00*0.91844*0.91896*0.91896*0.91833
04/06/2011 14:35:00*0.91896*0.91892*0.91907*0.91884
04/06/2011 14:40:00*0.91892*0.91869*0.91892*0.91868
04/06/2011 14:45:00*0.91869*0.91895*0.91912*0.91868
04/06/2011 14:50:00*0.91895*0.9188*0.91896*0.91858
04/06/2011 14:55:00*0.9188*0.91914*0.91918*0.91873
04/06/2011 15:00:00*0.91914*0.91924*0.91938*0.91907
04/06/2011 15:05:00*0.91924*0.91909*0.91926*0.91895
04/06/2011 15:10:00*0.91909*0.9186*0.91912*0.91855
04/06/2011 15:15:00*0.9186*0.91872*0.91873*0.91849
04/06/2011 15:20:00*0.91872*0.91863*0.91873*0.91856
04/06/2011 15:25:00*0.91863*0.91863*0.91878*0.91862
04/06/2011 15:30:00*0.91863*0.9185*0.91863*0.91841
04/06/2011 15:35:00*0.9185*0.91834*0.91857*0.91833
04/06/2011 15:40:00*0.91834*0.91872*0.91872*0.91834
04/06/2011 15:45:00*0.91872*0.91889*0.91892*0.91857
04/06/2011 15:50:00*0.91889*0.9187*0.91893*0.91868
04/06/2011 15:55:00*0.9187*0.9187*0.91884*0.91857
04/06/2011 16:00:00*0.9187*0.91881*0.91882*0.91855
04/06/2011 16:05:00*0.91881*0.91878*0.91888*0.91867
04/06/2011 16:10:00*0.91878*0.91885*0.91885*0.91855
04/06/2011 16:15:00*0.91885*0.91876*0.91887*0.91873
04/06/2011 16:20:00*0.91876*0.91876*0.91889*0.9187
04/06/2011 16:25:00*0.91876*0.91888*0.91899*0.9187
04/06/2011 16:30:00*0.91888*0.91894*0.91907*0.91871
04/06/2011 16:35:00*0.91894*0.91879*0.91894*0.91865
04/06/2011 16:40:00*0.91879*0.91877*0.91893*0.91874
04/06/2011 16:45:00*0.91877*0.91869*0.91882*0.91856
04/06/2011 16:50:00*0.91869*0.91884*0.919*0.91858
04/06/2011 16:55:00*0.91884*0.9186*0.91885*0.91833
04/06/2011 17:00:00*0.9186*0.9187*0.91878*0.9186
