04/04/2011 17:05:00*0.92282*0.92275*0.92282*0.92222
04/04/2011 17:10:00*0.92275*0.92269*0.92299*0.9226
04/04/2011 17:15:00*0.92269*0.92291*0.92292*0.92269
04/04/2011 17:20:00*0.92291*0.92289*0.92294*0.92289
04/04/2011 17:25:00*0.92289*0.92289*0.92289*0.92288
04/04/2011 17:30:00*0.92289*0.9228*0.92298*0.92279
04/04/2011 17:35:00*0.9228*0.92298*0.92305*0.92279
04/04/2011 17:40:00*0.92298*0.9229*0.92315*0.92286
04/04/2011 17:45:00*0.9229*0.92291*0.9231*0.92286
04/04/2011 17:50:00*0.92291*0.92325*0.92329*0.92291
04/04/2011 17:55:00*0.92325*0.92309*0.92329*0.92298
04/04/2011 18:00:00*0.92309*0.92295*0.92309*0.92295
04/04/2011 18:05:00*0.92295*0.92297*0.9231*0.92265
04/04/2011 18:10:00*0.92297*0.92298*0.92303*0.92292
04/04/2011 18:15:00*0.92298*0.92297*0.92309*0.92288
04/04/2011 18:20:00*0.92297*0.9228*0.92298*0.92276
04/04/2011 18:25:00*0.9228*0.92281*0.92294*0.92279
04/04/2011 18:30:00*0.92281*0.92285*0.92285*0.9228
04/04/2011 18:35:00*0.92285*0.9229*0.92306*0.92276
04/04/2011 18:40:00*0.9229*0.92293*0.92317*0.9229
04/04/2011 18:45:00*0.92293*0.92296*0.92296*0.9229
04/04/2011 18:50:00*0.92296*0.92286*0.92297*0.92286
04/04/2011 18:55:00*0.92286*0.92278*0.92303*0.92278
04/04/2011 19:00:00*0.92278*0.92281*0.92282*0.92277
04/04/2011 19:05:00*0.92281*0.92273*0.92284*0.92268
04/04/2011 19:10:00*0.92273*0.92253*0.92273*0.92244
04/04/2011 19:15:00*0.92253*0.92239*0.92253*0.92237
04/04/2011 19:20:00*0.92239*0.92257*0.92264*0.92227
04/04/2011 19:25:00*0.92257*0.92269*0.92286*0.92229
04/04/2011 19:30:00*0.92269*0.92263*0.92271*0.92256
04/04/2011 19:35:00*0.92263*0.92256*0.92272*0.9225
04/04/2011 19:40:00*0.92256*0.92265*0.92265*0.92243
04/04/2011 19:45:00*0.92265*0.9226*0.92275*0.92256
04/04/2011 19:50:00*0.9226*0.92389*0.92416*0.92252
04/04/2011 19:55:00*0.92389*0.92503*0.92529*0.92358
04/04/2011 20:00:00*0.92503*0.92423*0.92504*0.92393
04/04/2011 20:05:00*0.92423*0.92401*0.92437*0.92383
04/04/2011 20:10:00*0.92401*0.92404*0.92418*0.92399
04/04/2011 20:15:00*0.92404*0.92385*0.92417*0.92378
04/04/2011 20:20:00*0.92385*0.92369*0.92388*0.92352
04/04/2011 20:25:00*0.92369*0.92344*0.92375*0.92343
04/04/2011 20:30:00*0.92344*0.92358*0.92373*0.92338
04/04/2011 20:35:00*0.92358*0.92355*0.92378*0.9234
04/04/2011 20:40:00*0.92355*0.92362*0.92369*0.9235
04/04/2011 20:45:00*0.92362*0.92351*0.92371*0.92349
04/04/2011 20:50:00*0.92351*0.9231*0.92362*0.9231
04/04/2011 20:55:00*0.9231*0.92303*0.9231*0.92297
04/04/2011 21:00:00*0.92303*0.92336*0.92351*0.92302
04/04/2011 21:05:00*0.92336*0.92337*0.92355*0.92324
04/04/2011 21:10:00*0.92337*0.92382*0.92392*0.92336
04/04/2011 21:15:00*0.92382*0.92394*0.92408*0.92359
04/04/2011 21:20:00*0.92394*0.92405*0.9242*0.92386
04/04/2011 21:25:00*0.92405*0.9238*0.92405*0.92374
04/04/2011 21:30:00*0.9238*0.9237*0.92382*0.92368
04/04/2011 21:35:00*0.9237*0.92374*0.92395*0.92353
04/04/2011 21:40:00*0.92374*0.92358*0.92377*0.92356
04/04/2011 21:45:00*0.92358*0.9236*0.92378*0.92356
04/04/2011 21:50:00*0.9236*0.9237*0.92383*0.92357
04/04/2011 21:55:00*0.9237*0.92361*0.92373*0.92353
04/04/2011 22:00:00*0.92361*0.92364*0.92371*0.92354
04/04/2011 22:05:00*0.92364*0.92353*0.92364*0.92342
04/04/2011 22:10:00*0.92353*0.92361*0.92371*0.92348
04/04/2011 22:15:00*0.92361*0.92393*0.92393*0.92359
04/04/2011 22:20:00*0.92393*0.92434*0.92453*0.92392
04/04/2011 22:25:00*0.92434*0.92427*0.92442*0.92425
04/04/2011 22:30:00*0.92427*0.92428*0.92432*0.9241
04/04/2011 22:35:00*0.92428*0.92421*0.92428*0.9242
04/04/2011 22:40:00*0.92421*0.92419*0.9243*0.92418
04/04/2011 22:45:00*0.92419*0.92407*0.92426*0.92406
04/04/2011 22:50:00*0.92407*0.92417*0.9242*0.92407
04/04/2011 22:55:00*0.92417*0.92414*0.92418*0.92412
04/04/2011 23:00:00*0.92414*0.92419*0.92423*0.92413
04/04/2011 23:05:00*0.92419*0.92412*0.92423*0.92412
04/04/2011 23:10:00*0.92412*0.92408*0.92413*0.92406
04/04/2011 23:15:00*0.92408*0.92404*0.92412*0.92403
04/04/2011 23:20:00*0.92404*0.92401*0.92409*0.924
04/04/2011 23:25:00*0.92401*0.92378*0.92401*0.92373
04/04/2011 23:30:00*0.92378*0.92425*0.9243*0.92361
04/04/2011 23:35:00*0.92425*0.92401*0.92427*0.92401
04/04/2011 23:40:00*0.92401*0.924*0.92406*0.92384
04/04/2011 23:45:00*0.924*0.9241*0.92429*0.92396
04/04/2011 23:50:00*0.9241*0.92409*0.92412*0.92409
04/04/2011 23:55:00*0.92409*0.92372*0.9241*0.92372
04/05/2011 00:00:00*0.92372*0.92386*0.92393*0.92372
04/05/2011 00:05:00*0.92386*0.92386*0.92386*0.92374
04/05/2011 00:10:00*0.92386*0.92361*0.9239*0.92359
04/05/2011 00:15:00*0.92361*0.92367*0.92367*0.92356
04/05/2011 00:20:00*0.92367*0.92353*0.92367*0.92349
04/05/2011 00:25:00*0.92353*0.92353*0.92353*0.92345
04/05/2011 00:30:00*0.92353*0.92399*0.92407*0.9234
04/05/2011 00:35:00*0.92399*0.92388*0.92424*0.92369
04/05/2011 00:40:00*0.92388*0.92358*0.92394*0.9235
04/05/2011 00:45:00*0.92358*0.92283*0.92365*0.92283
04/05/2011 00:50:00*0.92283*0.9228*0.92288*0.92278
04/05/2011 00:55:00*0.9228*0.9229*0.92301*0.92274
04/05/2011 01:00:00*0.9229*0.92266*0.92295*0.92266
04/05/2011 01:05:00*0.92266*0.92268*0.92272*0.92254
04/05/2011 01:10:00*0.92268*0.92271*0.92279*0.92261
04/05/2011 01:15:00*0.92271*0.92272*0.92275*0.92262
04/05/2011 01:20:00*0.92272*0.9222*0.92274*0.92211
04/05/2011 01:25:00*0.9222*0.92194*0.9222*0.92174
04/05/2011 01:30:00*0.92194*0.92241*0.92243*0.92194
04/05/2011 01:35:00*0.92241*0.92239*0.92252*0.92233
04/05/2011 01:40:00*0.92239*0.92192*0.9224*0.92183
04/05/2011 01:45:00*0.92192*0.92203*0.92203*0.92184
04/05/2011 01:50:00*0.92203*0.92229*0.92234*0.92203
04/05/2011 01:55:00*0.92229*0.922*0.92239*0.922
04/05/2011 02:00:00*0.922*0.92208*0.92215*0.92195
04/05/2011 02:05:00*0.92208*0.92228*0.92232*0.9219
04/05/2011 02:10:00*0.92228*0.92219*0.92243*0.92216
04/05/2011 02:15:00*0.92219*0.92237*0.92252*0.92214
04/05/2011 02:20:00*0.92237*0.92237*0.92263*0.92235
04/05/2011 02:25:00*0.92237*0.92275*0.9228*0.92228
04/05/2011 02:30:00*0.92275*0.92288*0.92292*0.92251
04/05/2011 02:35:00*0.92288*0.92232*0.923*0.92232
04/05/2011 02:40:00*0.92232*0.92266*0.92268*0.92218
04/05/2011 02:45:00*0.92266*0.92251*0.92291*0.92241
04/05/2011 02:50:00*0.92251*0.92265*0.92278*0.92242
04/05/2011 02:55:00*0.92265*0.92249*0.92266*0.92224
04/05/2011 03:00:00*0.92249*0.92169*0.92259*0.92166
04/05/2011 03:05:00*0.92169*0.92186*0.92202*0.92153
04/05/2011 03:10:00*0.92186*0.92198*0.92198*0.92157
04/05/2011 03:15:00*0.92198*0.92212*0.92231*0.9217
04/05/2011 03:20:00*0.92212*0.92186*0.92226*0.92166
04/05/2011 03:25:00*0.92186*0.92216*0.92226*0.92164
04/05/2011 03:30:00*0.92216*0.92244*0.92246*0.92211
04/05/2011 03:35:00*0.92244*0.9226*0.92288*0.92225
04/05/2011 03:40:00*0.9226*0.92276*0.92301*0.92257
04/05/2011 03:45:00*0.92276*0.92183*0.92284*0.9218
04/05/2011 03:50:00*0.92183*0.92193*0.922*0.92164
04/05/2011 03:55:00*0.92193*0.92168*0.9223*0.92136
04/05/2011 04:00:00*0.92168*0.92142*0.92214*0.92127
04/05/2011 04:05:00*0.92142*0.92144*0.92173*0.92105
04/05/2011 04:10:00*0.92144*0.92142*0.92178*0.92126
04/05/2011 04:15:00*0.92142*0.92121*0.92153*0.92119
04/05/2011 04:20:00*0.92121*0.92143*0.92143*0.92063
04/05/2011 04:25:00*0.92143*0.92073*0.92149*0.92073
04/05/2011 04:30:00*0.92073*0.92206*0.9221*0.92041
04/05/2011 04:35:00*0.92206*0.92201*0.92226*0.92178
04/05/2011 04:40:00*0.92201*0.92225*0.92226*0.92189
04/05/2011 04:45:00*0.92225*0.92168*0.92226*0.92157
04/05/2011 04:50:00*0.92168*0.9214*0.9219*0.92132
04/05/2011 04:55:00*0.9214*0.9217*0.9217*0.92111
04/05/2011 05:00:00*0.9217*0.92287*0.92297*0.92165
04/05/2011 05:05:00*0.92287*0.92262*0.92294*0.92252
04/05/2011 05:10:00*0.92262*0.92219*0.92266*0.9221
04/05/2011 05:15:00*0.92219*0.92236*0.92245*0.92212
04/05/2011 05:20:00*0.92236*0.92291*0.92291*0.92235
04/05/2011 05:25:00*0.92291*0.92281*0.92316*0.92277
04/05/2011 05:30:00*0.92281*0.92275*0.92294*0.92248
04/05/2011 05:35:00*0.92275*0.9229*0.92291*0.92269
04/05/2011 05:40:00*0.9229*0.9223*0.92292*0.92223
04/05/2011 05:45:00*0.9223*0.92224*0.92236*0.92214
04/05/2011 05:50:00*0.92224*0.92212*0.92235*0.92196
04/05/2011 05:55:00*0.92212*0.92228*0.92235*0.92206
04/05/2011 06:00:00*0.92228*0.92264*0.92275*0.92222
04/05/2011 06:05:00*0.92264*0.92324*0.92324*0.92249
04/05/2011 06:10:00*0.92324*0.92308*0.92347*0.92307
04/05/2011 06:15:00*0.92308*0.92334*0.92338*0.92299
04/05/2011 06:20:00*0.92334*0.92358*0.92358*0.92325
04/05/2011 06:25:00*0.92358*0.92367*0.92378*0.92336
04/05/2011 06:30:00*0.92367*0.92346*0.92403*0.92344
04/05/2011 06:35:00*0.92346*0.92339*0.92389*0.92339
04/05/2011 06:40:00*0.92339*0.92385*0.92389*0.92334
04/05/2011 06:45:00*0.92385*0.92374*0.92395*0.9237
04/05/2011 06:50:00*0.92374*0.92373*0.9239*0.9237
04/05/2011 06:55:00*0.92373*0.92383*0.92395*0.92364
04/05/2011 07:00:00*0.92383*0.92367*0.92383*0.92339
04/05/2011 07:05:00*0.92367*0.9234*0.92367*0.92337
04/05/2011 07:10:00*0.9234*0.92305*0.9234*0.92279
04/05/2011 07:15:00*0.92305*0.92331*0.92331*0.92294
04/05/2011 07:20:00*0.92331*0.92302*0.92349*0.92299
04/05/2011 07:25:00*0.92302*0.92297*0.92335*0.92293
04/05/2011 07:30:00*0.92297*0.92366*0.92367*0.92268
04/05/2011 07:35:00*0.92366*0.92418*0.92419*0.92356
04/05/2011 07:40:00*0.92418*0.92436*0.9245*0.92418
04/05/2011 07:45:00*0.92436*0.92429*0.92437*0.92417
04/05/2011 07:50:00*0.92429*0.92437*0.92449*0.92426
04/05/2011 07:55:00*0.92437*0.92429*0.92442*0.92402
04/05/2011 08:00:00*0.92429*0.92406*0.92429*0.924
04/05/2011 08:05:00*0.92406*0.9244*0.92445*0.92406
04/05/2011 08:10:00*0.9244*0.92428*0.92455*0.92428
04/05/2011 08:15:00*0.92428*0.92385*0.92428*0.92368
04/05/2011 08:20:00*0.92385*0.92373*0.92415*0.92373
04/05/2011 08:25:00*0.92373*0.92333*0.92376*0.92303
04/05/2011 08:30:00*0.92333*0.923*0.9234*0.92298
04/05/2011 08:35:00*0.923*0.92229*0.92313*0.92229
04/05/2011 08:40:00*0.92229*0.92231*0.92253*0.92221
04/05/2011 08:45:00*0.92231*0.92236*0.92286*0.92231
04/05/2011 08:50:00*0.92236*0.92212*0.92253*0.92177
04/05/2011 08:55:00*0.92212*0.92312*0.92314*0.92197
04/05/2011 09:00:00*0.92312*0.9233*0.92335*0.92298
04/05/2011 09:05:00*0.9233*0.92429*0.9254*0.9233
04/05/2011 09:10:00*0.92429*0.92501*0.92561*0.92415
04/05/2011 09:15:00*0.92501*0.92485*0.92593*0.92485
04/05/2011 09:20:00*0.92485*0.92642*0.92723*0.92483
04/05/2011 09:25:00*0.92642*0.92535*0.92648*0.92518
04/05/2011 09:30:00*0.92535*0.92593*0.92626*0.92535
04/05/2011 09:35:00*0.92593*0.9252*0.92632*0.92497
04/05/2011 09:40:00*0.9252*0.92542*0.92551*0.92499
04/05/2011 09:45:00*0.92542*0.92476*0.92552*0.92472
04/05/2011 09:50:00*0.92476*0.92505*0.92561*0.92476
04/05/2011 09:55:00*0.92505*0.92475*0.92561*0.92466
04/05/2011 10:00:00*0.92475*0.92456*0.92497*0.92413
04/05/2011 10:05:00*0.92456*0.92413*0.92456*0.92295
04/05/2011 10:10:00*0.92413*0.92378*0.92443*0.92375
04/05/2011 10:15:00*0.92378*0.92435*0.92448*0.92378
04/05/2011 10:20:00*0.92435*0.9241*0.92454*0.92391
04/05/2011 10:25:00*0.9241*0.92399*0.92447*0.92367
04/05/2011 10:30:00*0.92399*0.92387*0.92417*0.92373
04/05/2011 10:35:00*0.92387*0.92349*0.92387*0.92333
04/05/2011 10:40:00*0.92349*0.92368*0.92402*0.92317
04/05/2011 10:45:00*0.92368*0.92361*0.92374*0.92344
04/05/2011 10:50:00*0.92361*0.92384*0.9239*0.92348
04/05/2011 10:55:00*0.92384*0.9238*0.92405*0.92346
04/05/2011 11:00:00*0.9238*0.92345*0.92383*0.92341
04/05/2011 11:05:00*0.92345*0.92349*0.92367*0.92327
04/05/2011 11:10:00*0.92349*0.92357*0.92389*0.92334
04/05/2011 11:15:00*0.92357*0.92411*0.92427*0.92338
04/05/2011 11:20:00*0.92411*0.92416*0.92437*0.92375
04/05/2011 11:25:00*0.92416*0.92375*0.92439*0.92375
04/05/2011 11:30:00*0.92375*0.9246*0.92464*0.92363
04/05/2011 11:35:00*0.9246*0.92418*0.92468*0.92412
04/05/2011 11:40:00*0.92418*0.92366*0.92443*0.92362
04/05/2011 11:45:00*0.92366*0.92415*0.92419*0.92366
04/05/2011 11:50:00*0.92415*0.92472*0.92496*0.92415
04/05/2011 11:55:00*0.92472*0.9247*0.92475*0.92428
04/05/2011 12:00:00*0.9247*0.9241*0.92476*0.9241
04/05/2011 12:05:00*0.9241*0.92431*0.9244*0.92377
04/05/2011 12:10:00*0.92431*0.92479*0.92483*0.92421
04/05/2011 12:15:00*0.92479*0.92497*0.92517*0.92479
04/05/2011 12:20:00*0.92497*0.92482*0.92498*0.92467
04/05/2011 12:25:00*0.92482*0.92466*0.92485*0.92445
04/05/2011 12:30:00*0.92466*0.92448*0.92492*0.92443
04/05/2011 12:35:00*0.92448*0.92509*0.92513*0.92439
04/05/2011 12:40:00*0.92509*0.92501*0.92515*0.92478
04/05/2011 12:45:00*0.92501*0.92498*0.9251*0.9248
04/05/2011 12:50:00*0.92498*0.92471*0.925*0.92471
04/05/2011 12:55:00*0.92471*0.92491*0.92501*0.92471
04/05/2011 13:00:00*0.92491*0.92486*0.92496*0.92469
04/05/2011 13:05:00*0.92486*0.92493*0.92493*0.92476
04/05/2011 13:10:00*0.92493*0.92468*0.92501*0.92462
04/05/2011 13:15:00*0.92468*0.92485*0.92491*0.92456
04/05/2011 13:20:00*0.92485*0.92525*0.92526*0.92485
04/05/2011 13:25:00*0.92525*0.9253*0.92537*0.92517
04/05/2011 13:30:00*0.9253*0.92523*0.92537*0.92516
04/05/2011 13:35:00*0.92523*0.92557*0.92587*0.92519
04/05/2011 13:40:00*0.92557*0.92584*0.92593*0.92557
04/05/2011 13:45:00*0.92584*0.92603*0.92603*0.92563
04/05/2011 13:50:00*0.92603*0.9258*0.9261*0.92575
04/05/2011 13:55:00*0.9258*0.92547*0.92587*0.92547
04/05/2011 14:00:00*0.92547*0.92506*0.9255*0.92503
04/05/2011 14:05:00*0.92506*0.92469*0.92644*0.92462
04/05/2011 14:10:00*0.92469*0.92416*0.92519*0.92401
04/05/2011 14:15:00*0.92416*0.92432*0.92496*0.92392
04/05/2011 14:20:00*0.92432*0.92462*0.92499*0.92432
04/05/2011 14:25:00*0.92462*0.92428*0.92467*0.92419
04/05/2011 14:30:00*0.92428*0.92472*0.92474*0.92428
04/05/2011 14:35:00*0.92472*0.92549*0.92549*0.92454
04/05/2011 14:40:00*0.92549*0.92512*0.92572*0.92512
04/05/2011 14:45:00*0.92512*0.92553*0.92561*0.92511
04/05/2011 14:50:00*0.92553*0.92516*0.92553*0.92516
04/05/2011 14:55:00*0.92516*0.92525*0.92529*0.92504
04/05/2011 15:00:00*0.92525*0.92545*0.92548*0.92519
04/05/2011 15:05:00*0.92545*0.92535*0.92572*0.92528
04/05/2011 15:10:00*0.92535*0.92524*0.92539*0.92512
04/05/2011 15:15:00*0.92524*0.92525*0.92535*0.92511
04/05/2011 15:20:00*0.92525*0.92532*0.92533*0.92514
04/05/2011 15:25:00*0.92532*0.92519*0.92553*0.92517
04/05/2011 15:30:00*0.92519*0.92529*0.9253*0.92513
04/05/2011 15:35:00*0.92529*0.92521*0.92529*0.9251
04/05/2011 15:40:00*0.92521*0.92523*0.92544*0.92511
04/05/2011 15:45:00*0.92523*0.92522*0.92528*0.92517
04/05/2011 15:50:00*0.92522*0.92493*0.92541*0.92493
04/05/2011 15:55:00*0.92493*0.92502*0.9252*0.92493
04/05/2011 16:00:00*0.92502*0.92511*0.92519*0.92501
04/05/2011 16:05:00*0.92511*0.92505*0.92513*0.92501
04/05/2011 16:10:00*0.92505*0.92519*0.92521*0.92497
04/05/2011 16:15:00*0.92519*0.92521*0.92529*0.925
04/05/2011 16:20:00*0.92521*0.92538*0.92538*0.92515
04/05/2011 16:25:00*0.92538*0.92526*0.92542*0.92517
04/05/2011 16:30:00*0.92526*0.92506*0.92538*0.92503
04/05/2011 16:35:00*0.92506*0.92506*0.92518*0.92501
04/05/2011 16:40:00*0.92506*0.92504*0.92506*0.92494
04/05/2011 16:45:00*0.92504*0.92526*0.9253*0.92498
04/05/2011 16:50:00*0.92526*0.92526*0.92548*0.92523
04/05/2011 16:55:00*0.92526*0.92511*0.92527*0.92495
04/05/2011 17:00:00*0.92511*0.92489*0.92518*0.92489
