04/03/2011 17:05:00*0.92356*0.92361*0.92375*0.9235
04/03/2011 17:10:00*0.92361*0.92361*0.9238*0.92349
04/03/2011 17:15:00*0.92361*0.9236*0.92389*0.92353
04/03/2011 17:20:00*0.9236*0.92362*0.92393*0.92359
04/03/2011 17:25:00*0.92362*0.92362*0.92382*0.9236
04/03/2011 17:30:00*0.92362*0.92406*0.92417*0.92362
04/03/2011 17:35:00*0.92406*0.92388*0.92406*0.92364
04/03/2011 17:40:00*0.92388*0.92433*0.92442*0.92388
04/03/2011 17:45:00*0.92433*0.92429*0.92447*0.92386
04/03/2011 17:50:00*0.92429*0.92522*0.92549*0.92409
04/03/2011 17:55:00*0.92522*0.92483*0.92522*0.92413
04/03/2011 18:00:00*0.92483*0.92436*0.92503*0.92404
04/03/2011 18:05:00*0.92436*0.92452*0.92457*0.92421
04/03/2011 18:10:00*0.92452*0.92495*0.92495*0.92451
04/03/2011 18:15:00*0.92495*0.92555*0.92577*0.92491
04/03/2011 18:20:00*0.92555*0.92543*0.92556*0.92539
04/03/2011 18:25:00*0.92543*0.92543*0.92573*0.92534
04/03/2011 18:30:00*0.92543*0.92531*0.9256*0.92531
04/03/2011 18:35:00*0.92531*0.92521*0.92538*0.92512
04/03/2011 18:40:00*0.92521*0.92553*0.92559*0.92509
04/03/2011 18:45:00*0.92553*0.92544*0.92556*0.92534
04/03/2011 18:50:00*0.92544*0.92548*0.92553*0.92529
04/03/2011 18:55:00*0.92548*0.92553*0.92558*0.92536
04/03/2011 19:00:00*0.92553*0.92538*0.92553*0.92521
04/03/2011 19:05:00*0.92538*0.92544*0.92574*0.92538
04/03/2011 19:10:00*0.92544*0.92517*0.92553*0.92517
04/03/2011 19:15:00*0.92517*0.92487*0.9253*0.92485
04/03/2011 19:20:00*0.92487*0.92482*0.92509*0.92456
04/03/2011 19:25:00*0.92482*0.92465*0.92509*0.9245
04/03/2011 19:30:00*0.92465*0.92464*0.92468*0.92457
04/03/2011 19:35:00*0.92464*0.92463*0.92475*0.92453
04/03/2011 19:40:00*0.92463*0.92469*0.92469*0.9245
04/03/2011 19:45:00*0.92469*0.92447*0.92483*0.92441
04/03/2011 19:50:00*0.92447*0.92444*0.92461*0.92429
04/03/2011 19:55:00*0.92444*0.92489*0.9249*0.92434
04/03/2011 20:00:00*0.92489*0.92543*0.92553*0.92488
04/03/2011 20:05:00*0.92543*0.92535*0.92553*0.9252
04/03/2011 20:10:00*0.92535*0.92522*0.92536*0.92508
04/03/2011 20:15:00*0.92522*0.92476*0.92522*0.92476
04/03/2011 20:20:00*0.92476*0.92427*0.92476*0.9241
04/03/2011 20:25:00*0.92427*0.92426*0.92443*0.92388
04/03/2011 20:30:00*0.92426*0.92458*0.92481*0.92414
04/03/2011 20:35:00*0.92458*0.92462*0.92466*0.92413
04/03/2011 20:40:00*0.92462*0.92455*0.92472*0.92451
04/03/2011 20:45:00*0.92455*0.92479*0.92488*0.92455
04/03/2011 20:50:00*0.92479*0.92515*0.92515*0.92479
04/03/2011 20:55:00*0.92515*0.92538*0.92539*0.92493
04/03/2011 21:00:00*0.92538*0.92506*0.92541*0.92506
04/03/2011 21:05:00*0.92506*0.92495*0.92516*0.92495
04/03/2011 21:10:00*0.92495*0.92543*0.92548*0.92483
04/03/2011 21:15:00*0.92543*0.92527*0.92545*0.92523
04/03/2011 21:20:00*0.92527*0.92542*0.92542*0.92525
04/03/2011 21:25:00*0.92542*0.92593*0.92593*0.92539
04/03/2011 21:30:00*0.92593*0.92545*0.9261*0.92535
04/03/2011 21:35:00*0.92545*0.92533*0.92546*0.92511
04/03/2011 21:40:00*0.92533*0.92525*0.92533*0.92512
04/03/2011 21:45:00*0.92525*0.92517*0.92532*0.92507
04/03/2011 21:50:00*0.92517*0.92512*0.92525*0.92495
04/03/2011 21:55:00*0.92512*0.92457*0.92515*0.92457
04/03/2011 22:00:00*0.92457*0.92484*0.92484*0.92434
04/03/2011 22:05:00*0.92484*0.92439*0.92485*0.92439
04/03/2011 22:10:00*0.92439*0.92431*0.92441*0.92429
04/03/2011 22:15:00*0.92431*0.92429*0.92433*0.92428
04/03/2011 22:20:00*0.92429*0.92439*0.92441*0.92424
04/03/2011 22:25:00*0.92439*0.92435*0.92439*0.92435
04/03/2011 22:30:00*0.92435*0.92432*0.92441*0.92426
04/03/2011 22:35:00*0.92432*0.92433*0.92441*0.9243
04/03/2011 22:40:00*0.92433*0.92438*0.92438*0.92421
04/03/2011 22:45:00*0.92438*0.9243*0.92438*0.9243
04/03/2011 22:50:00*0.9243*0.92435*0.92443*0.92422
04/03/2011 22:55:00*0.92435*0.92435*0.92437*0.92404
04/03/2011 23:00:00*0.92435*0.92443*0.92443*0.92422
04/03/2011 23:05:00*0.92443*0.92407*0.92443*0.92399
04/03/2011 23:10:00*0.92407*0.92401*0.92408*0.92396
04/03/2011 23:15:00*0.92401*0.92396*0.92413*0.92379
04/03/2011 23:20:00*0.92396*0.92397*0.92398*0.92396
04/03/2011 23:25:00*0.92397*0.92397*0.92397*0.92397
04/03/2011 23:30:00*0.92397*0.92386*0.92397*0.92373
04/03/2011 23:35:00*0.92386*0.92424*0.92424*0.92386
04/03/2011 23:40:00*0.92424*0.92409*0.92424*0.924
04/03/2011 23:45:00*0.92409*0.92433*0.92436*0.92409
04/03/2011 23:50:00*0.92433*0.9241*0.92436*0.92403
04/03/2011 23:55:00*0.9241*0.92425*0.92429*0.9241
04/04/2011 00:00:00*0.92425*0.9242*0.92426*0.92406
04/04/2011 00:05:00*0.9242*0.92423*0.92429*0.92417
04/04/2011 00:10:00*0.92423*0.92423*0.92423*0.92416
04/04/2011 00:15:00*0.92423*0.92415*0.92427*0.92409
04/04/2011 00:20:00*0.92415*0.92384*0.92415*0.92384
04/04/2011 00:25:00*0.92384*0.92379*0.92389*0.92378
04/04/2011 00:30:00*0.92379*0.92386*0.92387*0.92379
04/04/2011 00:35:00*0.92386*0.92381*0.92387*0.92377
04/04/2011 00:40:00*0.92381*0.92371*0.92381*0.92365
04/04/2011 00:45:00*0.92371*0.92385*0.92385*0.92368
04/04/2011 00:50:00*0.92385*0.92384*0.92385*0.92374
04/04/2011 00:55:00*0.92384*0.92379*0.92387*0.92378
04/04/2011 01:00:00*0.92379*0.92389*0.92394*0.92379
04/04/2011 01:05:00*0.92389*0.9238*0.92389*0.92372
04/04/2011 01:10:00*0.9238*0.92402*0.92403*0.9238
04/04/2011 01:15:00*0.92402*0.92391*0.92402*0.92367
04/04/2011 01:20:00*0.92391*0.92408*0.92411*0.92384
04/04/2011 01:25:00*0.92408*0.92401*0.92408*0.92377
04/04/2011 01:30:00*0.92401*0.92423*0.92431*0.92401
04/04/2011 01:35:00*0.92423*0.9241*0.92425*0.92399
04/04/2011 01:40:00*0.9241*0.92409*0.92421*0.92402
04/04/2011 01:45:00*0.92409*0.92412*0.92413*0.92405
04/04/2011 01:50:00*0.92412*0.92392*0.92417*0.92391
04/04/2011 01:55:00*0.92392*0.92367*0.92392*0.92365
04/04/2011 02:00:00*0.92367*0.92384*0.92389*0.92361
04/04/2011 02:05:00*0.92384*0.92357*0.92397*0.92357
04/04/2011 02:10:00*0.92357*0.92378*0.92383*0.92345
04/04/2011 02:15:00*0.92378*0.92382*0.92391*0.92363
04/04/2011 02:20:00*0.92382*0.92357*0.92382*0.92355
04/04/2011 02:25:00*0.92357*0.92384*0.92405*0.92351
04/04/2011 02:30:00*0.92384*0.92355*0.92387*0.92347
04/04/2011 02:35:00*0.92355*0.92364*0.92365*0.92346
04/04/2011 02:40:00*0.92364*0.92344*0.92375*0.92333
04/04/2011 02:45:00*0.92344*0.92285*0.92347*0.92249
04/04/2011 02:50:00*0.92285*0.92282*0.92316*0.92279
04/04/2011 02:55:00*0.92282*0.92313*0.92331*0.9227
04/04/2011 03:00:00*0.92313*0.92276*0.92315*0.92276
04/04/2011 03:05:00*0.92276*0.92247*0.9229*0.92232
04/04/2011 03:10:00*0.92247*0.92247*0.92255*0.92223
04/04/2011 03:15:00*0.92247*0.92195*0.92247*0.92181
04/04/2011 03:20:00*0.92195*0.92257*0.92272*0.92195
04/04/2011 03:25:00*0.92257*0.92277*0.92277*0.92228
04/04/2011 03:30:00*0.92277*0.92239*0.92286*0.92239
04/04/2011 03:35:00*0.92239*0.92272*0.92277*0.92224
04/04/2011 03:40:00*0.92272*0.9225*0.92276*0.92237
04/04/2011 03:45:00*0.9225*0.92271*0.92271*0.92241
04/04/2011 03:50:00*0.92271*0.92275*0.92312*0.92265
04/04/2011 03:55:00*0.92275*0.9226*0.92282*0.92251
04/04/2011 04:00:00*0.9226*0.92298*0.923*0.92241
04/04/2011 04:05:00*0.92298*0.92264*0.92311*0.92262
04/04/2011 04:10:00*0.92264*0.92345*0.92351*0.92187
04/04/2011 04:15:00*0.92345*0.92306*0.92345*0.92283
04/04/2011 04:20:00*0.92306*0.92296*0.92331*0.92292
04/04/2011 04:25:00*0.92296*0.92288*0.92303*0.92285
04/04/2011 04:30:00*0.92288*0.92275*0.92294*0.92269
04/04/2011 04:35:00*0.92275*0.9227*0.92282*0.92254
04/04/2011 04:40:00*0.9227*0.92305*0.92305*0.92267
04/04/2011 04:45:00*0.92305*0.92365*0.92365*0.92279
04/04/2011 04:50:00*0.92365*0.9238*0.92383*0.92335
04/04/2011 04:55:00*0.9238*0.92385*0.92393*0.92362
04/04/2011 05:00:00*0.92385*0.92442*0.92462*0.92384
04/04/2011 05:05:00*0.92442*0.92462*0.9249*0.92438
04/04/2011 05:10:00*0.92462*0.92457*0.925*0.92457
04/04/2011 05:15:00*0.92457*0.92429*0.92473*0.92429
04/04/2011 05:20:00*0.92429*0.92363*0.92433*0.92357
04/04/2011 05:25:00*0.92363*0.92337*0.92382*0.92337
04/04/2011 05:30:00*0.92337*0.92327*0.9234*0.9232
04/04/2011 05:35:00*0.92327*0.92365*0.92383*0.92327
04/04/2011 05:40:00*0.92365*0.92314*0.92366*0.92312
04/04/2011 05:45:00*0.92314*0.92331*0.92338*0.92313
04/04/2011 05:50:00*0.92331*0.92324*0.92339*0.92307
04/04/2011 05:55:00*0.92324*0.92356*0.92358*0.92322
04/04/2011 06:00:00*0.92356*0.92374*0.92379*0.92355
04/04/2011 06:05:00*0.92374*0.92355*0.92384*0.92348
04/04/2011 06:10:00*0.92355*0.9239*0.92398*0.92353
04/04/2011 06:15:00*0.9239*0.92437*0.92438*0.9239
04/04/2011 06:20:00*0.92437*0.9241*0.92442*0.92409
04/04/2011 06:25:00*0.9241*0.92395*0.92427*0.92393
04/04/2011 06:30:00*0.92395*0.92344*0.92398*0.92344
04/04/2011 06:35:00*0.92344*0.92278*0.92345*0.92277
04/04/2011 06:40:00*0.92278*0.92312*0.92315*0.92274
04/04/2011 06:45:00*0.92312*0.92314*0.92325*0.92277
04/04/2011 06:50:00*0.92314*0.92331*0.92354*0.92314
04/04/2011 06:55:00*0.92331*0.92302*0.92333*0.92299
04/04/2011 07:00:00*0.92302*0.92316*0.92322*0.92285
04/04/2011 07:05:00*0.92316*0.92313*0.92328*0.9229
04/04/2011 07:10:00*0.92313*0.92319*0.92346*0.92305
04/04/2011 07:15:00*0.92319*0.92341*0.92358*0.92317
04/04/2011 07:20:00*0.92341*0.92331*0.92342*0.92318
04/04/2011 07:25:00*0.92331*0.92342*0.92344*0.92305
04/04/2011 07:30:00*0.92342*0.92303*0.92342*0.923
04/04/2011 07:35:00*0.92303*0.92299*0.92305*0.92278
04/04/2011 07:40:00*0.92299*0.92311*0.92317*0.9229
04/04/2011 07:45:00*0.92311*0.92316*0.92329*0.92304
04/04/2011 07:50:00*0.92316*0.92301*0.92322*0.92298
04/04/2011 07:55:00*0.92301*0.92239*0.92301*0.9223
04/04/2011 08:00:00*0.92239*0.92214*0.92246*0.92208
04/04/2011 08:05:00*0.92214*0.92222*0.92233*0.92206
04/04/2011 08:10:00*0.92222*0.92155*0.92222*0.92145
04/04/2011 08:15:00*0.92155*0.92179*0.9219*0.92143
04/04/2011 08:20:00*0.92179*0.92165*0.92201*0.92142
04/04/2011 08:25:00*0.92165*0.92135*0.92174*0.92118
04/04/2011 08:30:00*0.92135*0.92134*0.92137*0.92081
04/04/2011 08:35:00*0.92134*0.92145*0.92178*0.9213
04/04/2011 08:40:00*0.92145*0.92147*0.92159*0.92116
04/04/2011 08:45:00*0.92147*0.92154*0.92169*0.92129
04/04/2011 08:50:00*0.92154*0.92194*0.92196*0.92138
04/04/2011 08:55:00*0.92194*0.92144*0.92196*0.92143
04/04/2011 09:00:00*0.92144*0.92171*0.9219*0.92144
04/04/2011 09:05:00*0.92171*0.92143*0.92191*0.92124
04/04/2011 09:10:00*0.92143*0.92179*0.92187*0.92121
04/04/2011 09:15:00*0.92179*0.92185*0.9219*0.9213
04/04/2011 09:20:00*0.92185*0.92135*0.92189*0.92132
04/04/2011 09:25:00*0.92135*0.921*0.92157*0.92099
04/04/2011 09:30:00*0.921*0.92096*0.92101*0.92011
04/04/2011 09:35:00*0.92096*0.92049*0.92103*0.92049
04/04/2011 09:40:00*0.92049*0.92018*0.92056*0.9196
04/04/2011 09:45:00*0.92018*0.92088*0.92095*0.92011
04/04/2011 09:50:00*0.92088*0.92119*0.92123*0.9205
04/04/2011 09:55:00*0.92119*0.92039*0.92121*0.92036
04/04/2011 10:00:00*0.92039*0.92013*0.92051*0.92004
04/04/2011 10:05:00*0.92013*0.92101*0.92107*0.92006
04/04/2011 10:10:00*0.92101*0.92072*0.92116*0.92063
04/04/2011 10:15:00*0.92072*0.92031*0.92077*0.91994
04/04/2011 10:20:00*0.92031*0.9206*0.92072*0.9203
04/04/2011 10:25:00*0.9206*0.92064*0.92069*0.92011
04/04/2011 10:30:00*0.92064*0.9205*0.92088*0.9205
04/04/2011 10:35:00*0.9205*0.91995*0.92051*0.91995
04/04/2011 10:40:00*0.91995*0.91949*0.92011*0.91944
04/04/2011 10:45:00*0.91949*0.91997*0.91997*0.91905
04/04/2011 10:50:00*0.91997*0.91947*0.9201*0.91942
04/04/2011 10:55:00*0.91947*0.91958*0.91962*0.91918
04/04/2011 11:00:00*0.91958*0.91965*0.91972*0.91914
04/04/2011 11:05:00*0.91965*0.91986*0.92008*0.91939
04/04/2011 11:10:00*0.91986*0.91988*0.92004*0.91953
04/04/2011 11:15:00*0.91988*0.9207*0.9207*0.91956
04/04/2011 11:20:00*0.9207*0.92114*0.92118*0.92037
04/04/2011 11:25:00*0.92114*0.92178*0.92192*0.92102
04/04/2011 11:30:00*0.92178*0.92279*0.92279*0.92161
04/04/2011 11:35:00*0.92279*0.92305*0.92305*0.92237
04/04/2011 11:40:00*0.92305*0.92273*0.92305*0.92246
04/04/2011 11:45:00*0.92273*0.92274*0.92295*0.92254
04/04/2011 11:50:00*0.92274*0.92259*0.92277*0.92251
04/04/2011 11:55:00*0.92259*0.92226*0.92261*0.92222
04/04/2011 12:00:00*0.92226*0.92234*0.92242*0.92223
04/04/2011 12:05:00*0.92234*0.9224*0.9226*0.92233
04/04/2011 12:10:00*0.9224*0.92275*0.92276*0.92226
04/04/2011 12:15:00*0.92275*0.92302*0.92307*0.92274
04/04/2011 12:20:00*0.92302*0.92254*0.92303*0.92239
04/04/2011 12:25:00*0.92254*0.92269*0.92271*0.92234
04/04/2011 12:30:00*0.92269*0.92278*0.92295*0.92268
04/04/2011 12:35:00*0.92278*0.923*0.92301*0.92268
04/04/2011 12:40:00*0.923*0.92228*0.9231*0.92228
04/04/2011 12:45:00*0.92228*0.92265*0.92265*0.92226
04/04/2011 12:50:00*0.92265*0.92253*0.92265*0.92252
04/04/2011 12:55:00*0.92253*0.92276*0.92277*0.92241
04/04/2011 13:00:00*0.92276*0.92285*0.92294*0.92272
04/04/2011 13:05:00*0.92285*0.92264*0.92285*0.92264
04/04/2011 13:10:00*0.92264*0.92264*0.92274*0.92264
04/04/2011 13:15:00*0.92264*0.92279*0.92279*0.92262
04/04/2011 13:20:00*0.92279*0.9229*0.92308*0.92277
04/04/2011 13:25:00*0.9229*0.92288*0.92304*0.92283
04/04/2011 13:30:00*0.92288*0.92292*0.92302*0.92286
04/04/2011 13:35:00*0.92292*0.92289*0.92299*0.92273
04/04/2011 13:40:00*0.92289*0.92294*0.92304*0.92279
04/04/2011 13:45:00*0.92294*0.92315*0.92322*0.92294
04/04/2011 13:50:00*0.92315*0.92303*0.92327*0.92299
04/04/2011 13:55:00*0.92303*0.92288*0.92331*0.92285
04/04/2011 14:00:00*0.92288*0.92286*0.92298*0.9228
04/04/2011 14:05:00*0.92286*0.92272*0.92296*0.9227
04/04/2011 14:10:00*0.92272*0.9228*0.9228*0.92265
04/04/2011 14:15:00*0.9228*0.92268*0.92281*0.92264
04/04/2011 14:20:00*0.92268*0.92298*0.92304*0.92268
04/04/2011 14:25:00*0.92298*0.92358*0.92374*0.92297
04/04/2011 14:30:00*0.92358*0.92305*0.92364*0.92304
04/04/2011 14:35:00*0.92305*0.92348*0.92353*0.92304
04/04/2011 14:40:00*0.92348*0.9237*0.92377*0.92347
04/04/2011 14:45:00*0.9237*0.92369*0.92371*0.92365
04/04/2011 14:50:00*0.92369*0.92334*0.9237*0.9232
04/04/2011 14:55:00*0.92334*0.9236*0.92362*0.92333
04/04/2011 15:00:00*0.9236*0.92346*0.92386*0.92335
04/04/2011 15:05:00*0.92346*0.9232*0.92346*0.92318
04/04/2011 15:10:00*0.9232*0.92327*0.92329*0.92306
04/04/2011 15:15:00*0.92327*0.92323*0.92327*0.92321
04/04/2011 15:20:00*0.92323*0.92324*0.92326*0.9231
04/04/2011 15:25:00*0.92324*0.92339*0.92353*0.92323
04/04/2011 15:30:00*0.92339*0.9234*0.92352*0.92333
04/04/2011 15:35:00*0.9234*0.92341*0.92357*0.92328
04/04/2011 15:40:00*0.92341*0.92347*0.92351*0.92327
04/04/2011 15:45:00*0.92347*0.92328*0.92348*0.92316
04/04/2011 15:50:00*0.92328*0.9233*0.92344*0.92326
04/04/2011 15:55:00*0.9233*0.92334*0.92344*0.92323
04/04/2011 16:00:00*0.92334*0.92335*0.92357*0.9232
04/04/2011 16:05:00*0.92335*0.92327*0.92346*0.92325
04/04/2011 16:10:00*0.92327*0.9233*0.92331*0.92318
04/04/2011 16:15:00*0.9233*0.9229*0.9233*0.9229
04/04/2011 16:20:00*0.9229*0.92295*0.92297*0.92286
04/04/2011 16:25:00*0.92295*0.9232*0.92328*0.92287
04/04/2011 16:30:00*0.9232*0.92315*0.9232*0.92311
04/04/2011 16:35:00*0.92315*0.92313*0.92333*0.92312
04/04/2011 16:40:00*0.92313*0.92309*0.92318*0.92309
04/04/2011 16:45:00*0.92309*0.92303*0.92319*0.92295
04/04/2011 16:50:00*0.92303*0.92305*0.92307*0.92294
04/04/2011 16:55:00*0.92305*0.92303*0.92325*0.92296
04/04/2011 17:00:00*0.92303*0.92282*0.92312*0.92257
