04/03/2011 16:20:00*0.92363*0.92319*0.92363*0.92319
04/03/2011 16:55:00*0.92352*0.92359*0.92366*0.92305
04/03/2011 17:00:00*0.92359*0.92356*0.92363*0.92356
