03/31/2011 17:05:00*0.91877*0.91893*0.91899*0.91858
03/31/2011 17:10:00*0.91893*0.91857*0.91901*0.91822
03/31/2011 17:15:00*0.91857*0.91838*0.91858*0.91808
03/31/2011 17:20:00*0.91838*0.9185*0.9185*0.91836
03/31/2011 17:25:00*0.9185*0.91869*0.91869*0.91846
03/31/2011 17:30:00*0.91869*0.91855*0.91869*0.91844
03/31/2011 17:35:00*0.91855*0.9184*0.91857*0.91794
03/31/2011 17:40:00*0.9184*0.91843*0.91843*0.91814
03/31/2011 17:45:00*0.91843*0.91852*0.91852*0.91825
03/31/2011 17:50:00*0.91852*0.91814*0.91867*0.91814
03/31/2011 17:55:00*0.91814*0.91815*0.91817*0.91782
03/31/2011 18:00:00*0.91815*0.91795*0.91817*0.91794
03/31/2011 18:05:00*0.91795*0.91868*0.91872*0.91784
03/31/2011 18:10:00*0.91868*0.91869*0.91873*0.91849
03/31/2011 18:15:00*0.91869*0.91813*0.91869*0.91803
03/31/2011 18:20:00*0.91813*0.91818*0.91844*0.91804
03/31/2011 18:25:00*0.91818*0.91824*0.9185*0.91805
03/31/2011 18:30:00*0.91824*0.91854*0.91858*0.91813
03/31/2011 18:35:00*0.91854*0.9185*0.91872*0.91833
03/31/2011 18:40:00*0.9185*0.91897*0.91898*0.9185
03/31/2011 18:45:00*0.91897*0.91926*0.91926*0.91864
03/31/2011 18:50:00*0.91926*0.91917*0.91932*0.91911
03/31/2011 18:55:00*0.91917*0.9194*0.91942*0.9191
03/31/2011 19:00:00*0.9194*0.91935*0.91959*0.91926
03/31/2011 19:05:00*0.91935*0.91954*0.91967*0.91922
03/31/2011 19:10:00*0.91954*0.91947*0.91954*0.91934
03/31/2011 19:15:00*0.91947*0.91937*0.91949*0.91923
03/31/2011 19:20:00*0.91937*0.91951*0.91955*0.91929
03/31/2011 19:25:00*0.91951*0.91945*0.91961*0.91936
03/31/2011 19:30:00*0.91945*0.91942*0.91961*0.91924
03/31/2011 19:35:00*0.91942*0.91959*0.9197*0.91938
03/31/2011 19:40:00*0.91959*0.91965*0.91968*0.91951
03/31/2011 19:45:00*0.91965*0.91954*0.9197*0.91946
03/31/2011 19:50:00*0.91954*0.91953*0.91965*0.91945
03/31/2011 19:55:00*0.91953*0.9197*0.9197*0.91948
03/31/2011 20:00:00*0.9197*0.91988*0.91994*0.9197
03/31/2011 20:05:00*0.91988*0.91905*0.91989*0.91905
03/31/2011 20:10:00*0.91905*0.91918*0.91949*0.91903
03/31/2011 20:15:00*0.91918*0.91923*0.91934*0.9191
03/31/2011 20:20:00*0.91923*0.91918*0.9193*0.91915
03/31/2011 20:25:00*0.91918*0.91929*0.91929*0.91912
03/31/2011 20:30:00*0.91929*0.91945*0.91958*0.91914
03/31/2011 20:35:00*0.91945*0.91956*0.91965*0.91943
03/31/2011 20:40:00*0.91956*0.91964*0.91968*0.91934
03/31/2011 20:45:00*0.91964*0.91944*0.91964*0.91934
03/31/2011 20:50:00*0.91944*0.91907*0.91944*0.91907
03/31/2011 20:55:00*0.91907*0.91901*0.91931*0.91901
03/31/2011 21:00:00*0.91901*0.9192*0.91935*0.91896
03/31/2011 21:05:00*0.9192*0.91913*0.91956*0.91911
03/31/2011 21:10:00*0.91913*0.91922*0.91924*0.91887
03/31/2011 21:15:00*0.91922*0.91923*0.91937*0.91911
03/31/2011 21:20:00*0.91923*0.91923*0.91939*0.91923
03/31/2011 21:25:00*0.91923*0.91957*0.91962*0.91923
03/31/2011 21:30:00*0.91957*0.91967*0.91967*0.91956
03/31/2011 21:35:00*0.91967*0.91988*0.91991*0.91967
03/31/2011 21:40:00*0.91988*0.91985*0.92001*0.91984
03/31/2011 21:45:00*0.91985*0.92002*0.92004*0.91984
03/31/2011 21:50:00*0.92002*0.91986*0.92009*0.91986
03/31/2011 21:55:00*0.91986*0.91994*0.92016*0.91985
03/31/2011 22:00:00*0.91994*0.91978*0.92001*0.91976
03/31/2011 22:05:00*0.91978*0.92*0.92*0.9197
03/31/2011 22:10:00*0.92*0.91994*0.92018*0.91982
03/31/2011 22:15:00*0.91994*0.91983*0.92012*0.9196
03/31/2011 22:20:00*0.91983*0.91978*0.92*0.91961
03/31/2011 22:25:00*0.91978*0.91997*0.92006*0.9197
03/31/2011 22:30:00*0.91997*0.91987*0.92005*0.91971
03/31/2011 22:35:00*0.91987*0.91986*0.92014*0.91977
03/31/2011 22:40:00*0.91986*0.92028*0.92029*0.91965
03/31/2011 22:45:00*0.92028*0.92032*0.9205*0.92025
03/31/2011 22:50:00*0.92032*0.92044*0.92049*0.92025
03/31/2011 22:55:00*0.92044*0.92044*0.92064*0.9204
03/31/2011 23:00:00*0.92044*0.92058*0.92064*0.92043
03/31/2011 23:05:00*0.92058*0.92057*0.92061*0.92043
03/31/2011 23:10:00*0.92057*0.92048*0.92072*0.92048
03/31/2011 23:15:00*0.92048*0.92047*0.9205*0.92036
03/31/2011 23:20:00*0.92047*0.92042*0.92069*0.92041
03/31/2011 23:25:00*0.92042*0.92039*0.92046*0.92026
03/31/2011 23:30:00*0.92039*0.92004*0.92042*0.91994
03/31/2011 23:35:00*0.92004*0.9204*0.9204*0.91996
03/31/2011 23:40:00*0.9204*0.92072*0.92074*0.92036
03/31/2011 23:45:00*0.92072*0.92133*0.92155*0.92072
03/31/2011 23:50:00*0.92133*0.92082*0.92134*0.92077
03/31/2011 23:55:00*0.92082*0.92082*0.92092*0.9205
04/01/2011 00:00:00*0.92082*0.92085*0.92114*0.9206
04/01/2011 00:05:00*0.92085*0.921*0.92108*0.92079
04/01/2011 00:10:00*0.921*0.92099*0.92115*0.92065
04/01/2011 00:15:00*0.92099*0.92079*0.92112*0.92077
04/01/2011 00:20:00*0.92079*0.92073*0.92089*0.92068
04/01/2011 00:25:00*0.92073*0.92079*0.92095*0.92071
04/01/2011 00:30:00*0.92079*0.92085*0.92092*0.9207
04/01/2011 00:35:00*0.92085*0.92071*0.92086*0.92052
04/01/2011 00:40:00*0.92071*0.92045*0.92077*0.92045
04/01/2011 00:45:00*0.92045*0.92058*0.92063*0.92037
04/01/2011 00:50:00*0.92058*0.92074*0.92085*0.92053
04/01/2011 00:55:00*0.92074*0.92044*0.92074*0.92043
04/01/2011 01:00:00*0.92044*0.92049*0.92053*0.9204
04/01/2011 01:05:00*0.92049*0.92044*0.92054*0.92031
04/01/2011 01:10:00*0.92044*0.92019*0.92045*0.92013
04/01/2011 01:15:00*0.92019*0.92019*0.92023*0.92018
04/01/2011 01:20:00*0.92019*0.91986*0.92019*0.91982
04/01/2011 01:25:00*0.91986*0.91993*0.92001*0.91944
04/01/2011 01:30:00*0.91993*0.91973*0.91999*0.9197
04/01/2011 01:35:00*0.91973*0.91985*0.91985*0.91959
04/01/2011 01:40:00*0.91985*0.91981*0.92001*0.91969
04/01/2011 01:45:00*0.91981*0.91976*0.92007*0.91967
04/01/2011 01:50:00*0.91976*0.92021*0.9203*0.91974
04/01/2011 01:55:00*0.92021*0.92033*0.92043*0.9201
04/01/2011 02:00:00*0.92033*0.91999*0.92043*0.91995
04/01/2011 02:05:00*0.91999*0.9193*0.92005*0.91929
04/01/2011 02:10:00*0.9193*0.91951*0.91965*0.91925
04/01/2011 02:15:00*0.91951*0.91888*0.91958*0.91887
04/01/2011 02:20:00*0.91888*0.91951*0.91951*0.91861
04/01/2011 02:25:00*0.91951*0.91977*0.91977*0.91941
04/01/2011 02:30:00*0.91977*0.92003*0.9203*0.91977
04/01/2011 02:35:00*0.92003*0.91969*0.92032*0.91969
04/01/2011 02:40:00*0.91969*0.91991*0.91995*0.91968
04/01/2011 02:45:00*0.91991*0.92057*0.92057*0.9199
04/01/2011 02:50:00*0.92057*0.91996*0.92057*0.91987
04/01/2011 02:55:00*0.91996*0.91958*0.91999*0.91954
04/01/2011 03:00:00*0.91958*0.91958*0.91964*0.91952
04/01/2011 03:05:00*0.91958*0.92025*0.9204*0.9194
04/01/2011 03:10:00*0.92025*0.92018*0.92025*0.91992
04/01/2011 03:15:00*0.92018*0.92058*0.92067*0.92018
04/01/2011 03:20:00*0.92058*0.92069*0.92069*0.92027
04/01/2011 03:25:00*0.92069*0.92041*0.92084*0.92029
04/01/2011 03:30:00*0.92041*0.92096*0.92097*0.92039
04/01/2011 03:35:00*0.92096*0.92175*0.92176*0.92081
04/01/2011 03:40:00*0.92175*0.92189*0.9222*0.92169
04/01/2011 03:45:00*0.92189*0.9224*0.92255*0.92166
04/01/2011 03:50:00*0.9224*0.92275*0.92341*0.92238
04/01/2011 03:55:00*0.92275*0.92305*0.9233*0.92275
04/01/2011 04:00:00*0.92305*0.92274*0.92309*0.92248
04/01/2011 04:05:00*0.92274*0.92276*0.92294*0.92221
04/01/2011 04:10:00*0.92276*0.92218*0.92276*0.92187
04/01/2011 04:15:00*0.92218*0.92229*0.92249*0.92214
04/01/2011 04:20:00*0.92229*0.92208*0.92237*0.92203
04/01/2011 04:25:00*0.92208*0.92194*0.92225*0.92192
04/01/2011 04:30:00*0.92194*0.92189*0.92241*0.92186
04/01/2011 04:35:00*0.92189*0.92198*0.92206*0.92185
04/01/2011 04:40:00*0.92198*0.92223*0.92246*0.92196
04/01/2011 04:45:00*0.92223*0.92183*0.92224*0.92176
04/01/2011 04:50:00*0.92183*0.92164*0.92183*0.92146
04/01/2011 04:55:00*0.92164*0.92164*0.92184*0.92154
04/01/2011 05:00:00*0.92164*0.92169*0.92169*0.92132
04/01/2011 05:05:00*0.92169*0.92148*0.92169*0.92095
04/01/2011 05:10:00*0.92148*0.92174*0.92175*0.92134
04/01/2011 05:15:00*0.92174*0.92262*0.92262*0.92173
04/01/2011 05:20:00*0.92262*0.92248*0.92271*0.92244
04/01/2011 05:25:00*0.92248*0.92249*0.92283*0.92217
04/01/2011 05:30:00*0.92249*0.92186*0.92252*0.92184
04/01/2011 05:35:00*0.92186*0.92217*0.92217*0.92186
04/01/2011 05:40:00*0.92217*0.92188*0.92225*0.92168
04/01/2011 05:45:00*0.92188*0.92177*0.92196*0.92164
04/01/2011 05:50:00*0.92177*0.92196*0.92207*0.92177
04/01/2011 05:55:00*0.92196*0.92199*0.9221*0.92196
04/01/2011 06:00:00*0.92199*0.92205*0.92219*0.92185
04/01/2011 06:05:00*0.92205*0.92169*0.92223*0.92163
04/01/2011 06:10:00*0.92169*0.92201*0.92211*0.92169
04/01/2011 06:15:00*0.92201*0.92207*0.92225*0.92198
04/01/2011 06:20:00*0.92207*0.92239*0.9224*0.92203
04/01/2011 06:25:00*0.92239*0.92261*0.92263*0.92221
04/01/2011 06:30:00*0.92261*0.92286*0.92303*0.92257
04/01/2011 06:35:00*0.92286*0.92235*0.92286*0.92227
04/01/2011 06:40:00*0.92235*0.92267*0.9229*0.92235
04/01/2011 06:45:00*0.92267*0.9225*0.92284*0.92249
04/01/2011 06:50:00*0.9225*0.92218*0.9225*0.92206
04/01/2011 06:55:00*0.92218*0.92226*0.92227*0.92189
04/01/2011 07:00:00*0.92226*0.92242*0.9225*0.92205
04/01/2011 07:05:00*0.92242*0.92293*0.92293*0.92184
04/01/2011 07:10:00*0.92293*0.92262*0.92305*0.92253
04/01/2011 07:15:00*0.92262*0.9228*0.9232*0.92257
04/01/2011 07:20:00*0.9228*0.92309*0.92315*0.92274
04/01/2011 07:25:00*0.92309*0.92268*0.9232*0.92264
04/01/2011 07:30:00*0.92268*0.92183*0.92268*0.92183
04/01/2011 07:35:00*0.92183*0.92206*0.92212*0.92183
04/01/2011 07:40:00*0.92206*0.92206*0.92219*0.92199
04/01/2011 07:45:00*0.92206*0.922*0.9222*0.92192
04/01/2011 07:50:00*0.922*0.92283*0.92288*0.922
04/01/2011 07:55:00*0.92283*0.92233*0.92283*0.92194
04/01/2011 08:00:00*0.92233*0.9217*0.92254*0.9217
04/01/2011 08:05:00*0.9217*0.92232*0.92244*0.92165
04/01/2011 08:10:00*0.92232*0.92248*0.92255*0.9223
04/01/2011 08:15:00*0.92248*0.92359*0.92359*0.92248
04/01/2011 08:20:00*0.92359*0.92294*0.92398*0.92272
04/01/2011 08:25:00*0.92294*0.92331*0.92378*0.92289
04/01/2011 08:30:00*0.92331*0.92259*0.92366*0.92253
04/01/2011 08:35:00*0.92259*0.92654*0.92675*0.92259
04/01/2011 08:40:00*0.92654*0.92827*0.92932*0.92617
04/01/2011 08:45:00*0.92827*0.92834*0.92875*0.92763
04/01/2011 08:50:00*0.92834*0.92804*0.92892*0.92801
04/01/2011 08:55:00*0.92804*0.92772*0.92888*0.92766
04/01/2011 09:00:00*0.92772*0.92792*0.928*0.92703
04/01/2011 09:05:00*0.92792*0.9288*0.92884*0.9276
04/01/2011 09:10:00*0.9288*0.92878*0.92892*0.92833
04/01/2011 09:15:00*0.92878*0.92868*0.92943*0.92865
04/01/2011 09:20:00*0.92868*0.92875*0.92932*0.92865
04/01/2011 09:25:00*0.92875*0.92954*0.92978*0.92849
04/01/2011 09:30:00*0.92954*0.92981*0.93004*0.92916
04/01/2011 09:35:00*0.92981*0.92973*0.92993*0.92912
04/01/2011 09:40:00*0.92973*0.93012*0.93063*0.9295
04/01/2011 09:45:00*0.93012*0.93117*0.93132*0.93002
04/01/2011 09:50:00*0.93117*0.93368*0.93372*0.93117
04/01/2011 09:55:00*0.93368*0.93357*0.93389*0.93318
04/01/2011 10:00:00*0.93357*0.93291*0.93357*0.93278
04/01/2011 10:05:00*0.93291*0.93175*0.93321*0.93099
04/01/2011 10:10:00*0.93175*0.93046*0.93304*0.93036
04/01/2011 10:15:00*0.93046*0.9317*0.93217*0.93021
04/01/2011 10:20:00*0.9317*0.9335*0.9336*0.93168
04/01/2011 10:25:00*0.9335*0.93146*0.93383*0.93127
04/01/2011 10:30:00*0.93146*0.9314*0.93163*0.93099
04/01/2011 10:35:00*0.9314*0.93029*0.93147*0.9302
04/01/2011 10:40:00*0.93029*0.93011*0.93042*0.92961
04/01/2011 10:45:00*0.93011*0.9286*0.93028*0.92842
04/01/2011 10:50:00*0.9286*0.92893*0.92936*0.92829
04/01/2011 10:55:00*0.92893*0.9284*0.9291*0.92776
04/01/2011 11:00:00*0.9284*0.928*0.92865*0.928
04/01/2011 11:05:00*0.928*0.9288*0.92896*0.92775
04/01/2011 11:10:00*0.9288*0.92876*0.92941*0.92861
04/01/2011 11:15:00*0.92876*0.92755*0.92877*0.92755
04/01/2011 11:20:00*0.92755*0.92666*0.92767*0.92621
04/01/2011 11:25:00*0.92666*0.92735*0.92744*0.92622
04/01/2011 11:30:00*0.92735*0.92753*0.92778*0.92673
04/01/2011 11:35:00*0.92753*0.92778*0.92798*0.92745
04/01/2011 11:40:00*0.92778*0.92696*0.92785*0.9269
04/01/2011 11:45:00*0.92696*0.92582*0.92698*0.92572
04/01/2011 11:50:00*0.92582*0.92566*0.92583*0.92549
04/01/2011 11:55:00*0.92566*0.92477*0.92566*0.92475
04/01/2011 12:00:00*0.92477*0.92429*0.92507*0.92401
04/01/2011 12:05:00*0.92429*0.92524*0.92531*0.92427
04/01/2011 12:10:00*0.92524*0.92542*0.92547*0.92503
04/01/2011 12:15:00*0.92542*0.926*0.92609*0.92537
04/01/2011 12:20:00*0.926*0.92621*0.92638*0.926
04/01/2011 12:25:00*0.92621*0.92631*0.92635*0.92619
04/01/2011 12:30:00*0.92631*0.92655*0.9267*0.92622
04/01/2011 12:35:00*0.92655*0.92714*0.9273*0.92654
04/01/2011 12:40:00*0.92714*0.92678*0.92719*0.92664
04/01/2011 12:45:00*0.92678*0.92734*0.92741*0.92663
04/01/2011 12:50:00*0.92734*0.92688*0.92748*0.92688
04/01/2011 12:55:00*0.92688*0.92666*0.92696*0.92664
04/01/2011 13:00:00*0.92666*0.92588*0.92667*0.92582
04/01/2011 13:05:00*0.92588*0.92535*0.92596*0.92535
04/01/2011 13:10:00*0.92535*0.92523*0.9257*0.9252
04/01/2011 13:15:00*0.92523*0.92507*0.92529*0.92487
04/01/2011 13:20:00*0.92507*0.92513*0.92532*0.92507
04/01/2011 13:25:00*0.92513*0.92561*0.92592*0.92513
04/01/2011 13:30:00*0.92561*0.92533*0.92583*0.92531
04/01/2011 13:35:00*0.92533*0.92587*0.9259*0.92533
04/01/2011 13:40:00*0.92587*0.92589*0.92591*0.92574
04/01/2011 13:45:00*0.92589*0.92565*0.92589*0.92563
04/01/2011 13:50:00*0.92565*0.92576*0.92579*0.92565
04/01/2011 13:55:00*0.92576*0.92561*0.92576*0.9256
04/01/2011 14:00:00*0.92561*0.92545*0.92567*0.92545
04/01/2011 14:05:00*0.92545*0.9253*0.92545*0.92526
04/01/2011 14:10:00*0.9253*0.92492*0.92532*0.92491
04/01/2011 14:15:00*0.92492*0.92461*0.92496*0.92461
04/01/2011 14:20:00*0.92461*0.92481*0.92496*0.92461
04/01/2011 14:25:00*0.92481*0.92467*0.92482*0.92444
04/01/2011 14:30:00*0.92467*0.92373*0.92471*0.92372
04/01/2011 14:35:00*0.92373*0.92355*0.92376*0.92331
04/01/2011 14:40:00*0.92355*0.92319*0.92363*0.92319
04/01/2011 14:45:00*0.92319*0.92333*0.92338*0.9227
04/01/2011 14:50:00*0.92333*0.92336*0.92375*0.9233
04/01/2011 14:55:00*0.92336*0.92343*0.9235*0.92336
04/01/2011 15:00:00*0.92343*0.92355*0.92361*0.92318
04/01/2011 15:05:00*0.92355*0.92364*0.92378*0.92318
04/01/2011 15:10:00*0.92364*0.92344*0.92372*0.92344
04/01/2011 15:15:00*0.92344*0.92391*0.92396*0.92336
04/01/2011 15:20:00*0.92391*0.92411*0.92416*0.92388
04/01/2011 15:25:00*0.92411*0.92362*0.92414*0.9236
04/01/2011 15:30:00*0.92362*0.92369*0.92369*0.9233
04/01/2011 15:35:00*0.92369*0.92413*0.92414*0.92367
04/01/2011 15:40:00*0.92413*0.92427*0.92445*0.92403
04/01/2011 15:45:00*0.92427*0.92452*0.92452*0.9242
04/01/2011 15:50:00*0.92452*0.92462*0.9247*0.92446
04/01/2011 15:55:00*0.92462*0.92452*0.92462*0.92421
04/01/2011 16:00:00*0.92452*0.92476*0.92477*0.92447
04/01/2011 16:05:00*0.92476*0.92466*0.9248*0.92463
