03/30/2011 17:05:00*0.91818*0.91827*0.91831*0.9179
03/30/2011 17:10:00*0.91827*0.91818*0.91856*0.91813
03/30/2011 17:15:00*0.91818*0.91822*0.91826*0.91795
03/30/2011 17:20:00*0.91822*0.91846*0.9186*0.9182
03/30/2011 17:25:00*0.91846*0.91814*0.91852*0.91814
03/30/2011 17:30:00*0.91814*0.91821*0.91848*0.91814
03/30/2011 17:35:00*0.91821*0.91803*0.91834*0.91799
03/30/2011 17:40:00*0.91803*0.91839*0.91867*0.91789
03/30/2011 17:45:00*0.91839*0.91821*0.91854*0.91817
03/30/2011 17:50:00*0.91821*0.91837*0.91839*0.91816
03/30/2011 17:55:00*0.91837*0.9184*0.91851*0.91825
03/30/2011 18:00:00*0.9184*0.91843*0.91846*0.91831
03/30/2011 18:05:00*0.91843*0.91844*0.91849*0.91834
03/30/2011 18:10:00*0.91844*0.91859*0.91879*0.91837
03/30/2011 18:15:00*0.91859*0.91858*0.91878*0.91816
03/30/2011 18:20:00*0.91858*0.9186*0.91869*0.9184
03/30/2011 18:25:00*0.9186*0.91879*0.91882*0.91842
03/30/2011 18:30:00*0.91879*0.91869*0.91898*0.91862
03/30/2011 18:35:00*0.91869*0.9185*0.91873*0.91831
03/30/2011 18:40:00*0.9185*0.91876*0.91902*0.9185
03/30/2011 18:45:00*0.91876*0.91858*0.91882*0.9184
03/30/2011 18:50:00*0.91858*0.91862*0.91871*0.91848
03/30/2011 18:55:00*0.91862*0.91879*0.91883*0.91852
03/30/2011 19:00:00*0.91879*0.91869*0.91882*0.91858
03/30/2011 19:05:00*0.91869*0.91863*0.91888*0.91861
03/30/2011 19:10:00*0.91863*0.91862*0.91868*0.91855
03/30/2011 19:15:00*0.91862*0.91859*0.9187*0.91844
03/30/2011 19:20:00*0.91859*0.91857*0.91859*0.91851
03/30/2011 19:25:00*0.91857*0.91864*0.91864*0.91852
03/30/2011 19:30:00*0.91864*0.9189*0.91897*0.91864
03/30/2011 19:35:00*0.9189*0.91893*0.91894*0.91886
03/30/2011 19:40:00*0.91893*0.91894*0.91912*0.91886
03/30/2011 19:45:00*0.91894*0.9189*0.91907*0.91872
03/30/2011 19:50:00*0.9189*0.91922*0.91922*0.91872
03/30/2011 19:55:00*0.91922*0.91925*0.9193*0.91908
03/30/2011 20:00:00*0.91925*0.91923*0.91936*0.91912
03/30/2011 20:05:00*0.91923*0.91931*0.91938*0.91907
03/30/2011 20:10:00*0.91931*0.91958*0.91958*0.91919
03/30/2011 20:15:00*0.91958*0.91922*0.91958*0.91921
03/30/2011 20:20:00*0.91922*0.91869*0.91923*0.91869
03/30/2011 20:25:00*0.91869*0.91843*0.91869*0.91826
03/30/2011 20:30:00*0.91843*0.91847*0.91863*0.91835
03/30/2011 20:35:00*0.91847*0.91853*0.91858*0.91824
03/30/2011 20:40:00*0.91853*0.91848*0.91854*0.91795
03/30/2011 20:45:00*0.91848*0.91883*0.91883*0.91841
03/30/2011 20:50:00*0.91883*0.9184*0.91883*0.9183
03/30/2011 20:55:00*0.9184*0.91804*0.9185*0.91787
03/30/2011 21:00:00*0.91804*0.91803*0.91811*0.91776
03/30/2011 21:05:00*0.91803*0.91838*0.91849*0.91803
03/30/2011 21:10:00*0.91838*0.91793*0.91853*0.91786
03/30/2011 21:15:00*0.91793*0.91787*0.91797*0.91786
03/30/2011 21:20:00*0.91787*0.9179*0.91816*0.91786
03/30/2011 21:25:00*0.9179*0.91762*0.91821*0.91762
03/30/2011 21:30:00*0.91762*0.91768*0.91778*0.91761
03/30/2011 21:35:00*0.91768*0.9179*0.91805*0.91767
03/30/2011 21:40:00*0.9179*0.91791*0.91809*0.91779
03/30/2011 21:45:00*0.91791*0.91781*0.91796*0.91779
03/30/2011 21:50:00*0.91781*0.91794*0.91806*0.91781
03/30/2011 21:55:00*0.91794*0.91792*0.91797*0.91772
03/30/2011 22:00:00*0.91792*0.91807*0.91809*0.91787
03/30/2011 22:05:00*0.91807*0.91819*0.91826*0.91806
03/30/2011 22:10:00*0.91819*0.918*0.9183*0.91799
03/30/2011 22:15:00*0.918*0.91801*0.91812*0.91796
03/30/2011 22:20:00*0.91801*0.91799*0.91803*0.91794
03/30/2011 22:25:00*0.91799*0.91795*0.91801*0.91788
03/30/2011 22:30:00*0.91795*0.91808*0.91809*0.91789
03/30/2011 22:35:00*0.91808*0.91822*0.91834*0.91803
03/30/2011 22:40:00*0.91822*0.91782*0.91831*0.91776
03/30/2011 22:45:00*0.91782*0.91781*0.91791*0.91759
03/30/2011 22:50:00*0.91781*0.91789*0.91804*0.91781
03/30/2011 22:55:00*0.91789*0.91789*0.91798*0.91781
03/30/2011 23:00:00*0.91789*0.91789*0.91791*0.91783
03/30/2011 23:05:00*0.91789*0.91853*0.91864*0.91789
03/30/2011 23:10:00*0.91853*0.91859*0.91871*0.91846
03/30/2011 23:15:00*0.91859*0.91828*0.91859*0.91828
03/30/2011 23:20:00*0.91828*0.91793*0.91833*0.91788
03/30/2011 23:25:00*0.91793*0.91782*0.91793*0.91778
03/30/2011 23:30:00*0.91782*0.91796*0.91799*0.91776
03/30/2011 23:35:00*0.91796*0.91801*0.91804*0.91795
03/30/2011 23:40:00*0.91801*0.91782*0.91801*0.9178
03/30/2011 23:45:00*0.91782*0.91792*0.91799*0.91779
03/30/2011 23:50:00*0.91792*0.91769*0.91794*0.91768
03/30/2011 23:55:00*0.91769*0.91767*0.91772*0.91762
03/31/2011 00:00:00*0.91767*0.91773*0.9178*0.91745
03/31/2011 00:05:00*0.91773*0.91744*0.91784*0.91744
03/31/2011 00:10:00*0.91744*0.91722*0.91745*0.91718
03/31/2011 00:15:00*0.91722*0.91719*0.91725*0.91703
03/31/2011 00:20:00*0.91719*0.91701*0.91719*0.91694
03/31/2011 00:25:00*0.91701*0.91721*0.91724*0.91681
03/31/2011 00:30:00*0.91721*0.91682*0.9173*0.91675
03/31/2011 00:35:00*0.91682*0.91701*0.91713*0.91679
03/31/2011 00:40:00*0.91701*0.91688*0.91704*0.9168
03/31/2011 00:45:00*0.91688*0.91703*0.91703*0.91682
03/31/2011 00:50:00*0.91703*0.91694*0.91707*0.91692
03/31/2011 00:55:00*0.91694*0.91751*0.91754*0.91692
03/31/2011 01:00:00*0.91751*0.91759*0.91779*0.91736
03/31/2011 01:05:00*0.91759*0.91775*0.91781*0.91759
03/31/2011 01:10:00*0.91775*0.91749*0.91775*0.91741
03/31/2011 01:15:00*0.91749*0.91752*0.91794*0.91744
03/31/2011 01:20:00*0.91752*0.91741*0.91756*0.91735
03/31/2011 01:25:00*0.91741*0.91708*0.91748*0.91686
03/31/2011 01:30:00*0.91708*0.91715*0.91725*0.91694
03/31/2011 01:35:00*0.91715*0.91693*0.91717*0.91692
03/31/2011 01:40:00*0.91693*0.91702*0.91708*0.91687
03/31/2011 01:45:00*0.91702*0.91702*0.91704*0.91657
03/31/2011 01:50:00*0.91702*0.91678*0.91707*0.91664
03/31/2011 01:55:00*0.91678*0.91696*0.91696*0.91665
03/31/2011 02:00:00*0.91696*0.91705*0.91713*0.91685
03/31/2011 02:05:00*0.91705*0.91692*0.91739*0.91692
03/31/2011 02:10:00*0.91692*0.91652*0.91692*0.91644
03/31/2011 02:15:00*0.91652*0.91629*0.91655*0.91622
03/31/2011 02:20:00*0.91629*0.9162*0.9163*0.91616
03/31/2011 02:25:00*0.9162*0.91605*0.91623*0.91587
03/31/2011 02:30:00*0.91605*0.91582*0.91611*0.9158
03/31/2011 02:35:00*0.91582*0.91639*0.91639*0.91552
03/31/2011 02:40:00*0.91639*0.91685*0.91698*0.91619
03/31/2011 02:45:00*0.91685*0.91695*0.91723*0.91679
03/31/2011 02:50:00*0.91695*0.91703*0.91743*0.91693
03/31/2011 02:55:00*0.91703*0.91714*0.91724*0.91664
03/31/2011 03:00:00*0.91714*0.91699*0.91753*0.91695
03/31/2011 03:05:00*0.91699*0.9171*0.91719*0.91666
03/31/2011 03:10:00*0.9171*0.91694*0.91747*0.91694
03/31/2011 03:15:00*0.91694*0.91665*0.91694*0.91637
03/31/2011 03:20:00*0.91665*0.91682*0.91708*0.91651
03/31/2011 03:25:00*0.91682*0.91644*0.91682*0.9162
03/31/2011 03:30:00*0.91644*0.91685*0.91688*0.91639
03/31/2011 03:35:00*0.91685*0.9165*0.91686*0.91621
03/31/2011 03:40:00*0.9165*0.91641*0.91662*0.91616
03/31/2011 03:45:00*0.91641*0.91636*0.9167*0.91629
03/31/2011 03:50:00*0.91636*0.91598*0.9165*0.91594
03/31/2011 03:55:00*0.91598*0.9156*0.91622*0.91557
03/31/2011 04:00:00*0.9156*0.91561*0.91566*0.91519
03/31/2011 04:05:00*0.91561*0.91568*0.91589*0.91541
03/31/2011 04:10:00*0.91568*0.91531*0.91595*0.91527
03/31/2011 04:15:00*0.91531*0.91522*0.91538*0.9151
03/31/2011 04:20:00*0.91522*0.91554*0.9157*0.91521
03/31/2011 04:25:00*0.91554*0.91528*0.91554*0.91513
03/31/2011 04:30:00*0.91528*0.91542*0.91557*0.91528
03/31/2011 04:35:00*0.91542*0.91574*0.91574*0.91534
03/31/2011 04:40:00*0.91574*0.91632*0.91633*0.91562
03/31/2011 04:45:00*0.91632*0.91574*0.91632*0.91574
03/31/2011 04:50:00*0.91574*0.91512*0.91577*0.91497
03/31/2011 04:55:00*0.91512*0.91528*0.91536*0.91498
03/31/2011 05:00:00*0.91528*0.91561*0.91568*0.91525
03/31/2011 05:05:00*0.91561*0.91525*0.91593*0.91517
03/31/2011 05:10:00*0.91525*0.91476*0.91542*0.91465
03/31/2011 05:15:00*0.91476*0.9145*0.91489*0.91448
03/31/2011 05:20:00*0.9145*0.91486*0.91487*0.91431
03/31/2011 05:25:00*0.91486*0.91475*0.91489*0.91454
03/31/2011 05:30:00*0.91475*0.91511*0.91524*0.91468
03/31/2011 05:35:00*0.91511*0.91503*0.91541*0.91502
03/31/2011 05:40:00*0.91503*0.91539*0.91558*0.91503
03/31/2011 05:45:00*0.91539*0.91433*0.91557*0.91421
03/31/2011 05:50:00*0.91433*0.91509*0.91509*0.91423
03/31/2011 05:55:00*0.91509*0.91551*0.91553*0.91496
03/31/2011 06:00:00*0.91551*0.91521*0.91552*0.91494
03/31/2011 06:05:00*0.91521*0.91588*0.91598*0.91517
03/31/2011 06:10:00*0.91588*0.91546*0.91594*0.91546
03/31/2011 06:15:00*0.91546*0.91586*0.91587*0.91543
03/31/2011 06:20:00*0.91586*0.91571*0.91593*0.9157
03/31/2011 06:25:00*0.91571*0.91529*0.91578*0.91519
03/31/2011 06:30:00*0.91529*0.91533*0.91549*0.91527
03/31/2011 06:35:00*0.91533*0.91491*0.91549*0.9149
03/31/2011 06:40:00*0.91491*0.91463*0.91493*0.91453
03/31/2011 06:45:00*0.91463*0.91463*0.9148*0.91439
03/31/2011 06:50:00*0.91463*0.9148*0.9149*0.91463
03/31/2011 06:55:00*0.9148*0.91437*0.91507*0.91431
03/31/2011 07:00:00*0.91437*0.91444*0.91448*0.91406
03/31/2011 07:05:00*0.91444*0.91436*0.91455*0.9143
03/31/2011 07:10:00*0.91436*0.91458*0.9146*0.91434
03/31/2011 07:15:00*0.91458*0.91434*0.91461*0.91427
03/31/2011 07:20:00*0.91434*0.91492*0.91492*0.91431
03/31/2011 07:25:00*0.91492*0.91463*0.91492*0.91455
03/31/2011 07:30:00*0.91463*0.91448*0.91475*0.91437
03/31/2011 07:35:00*0.91448*0.91453*0.91481*0.91434
03/31/2011 07:40:00*0.91453*0.91481*0.91481*0.91443
03/31/2011 07:45:00*0.91481*0.91497*0.91512*0.91481
03/31/2011 07:50:00*0.91497*0.91502*0.9151*0.9149
03/31/2011 07:55:00*0.91502*0.91502*0.91513*0.91487
03/31/2011 08:00:00*0.91502*0.91445*0.91508*0.91434
03/31/2011 08:05:00*0.91445*0.91431*0.91458*0.91418
03/31/2011 08:10:00*0.91431*0.91441*0.91463*0.91425
03/31/2011 08:15:00*0.91441*0.91524*0.91528*0.91436
03/31/2011 08:20:00*0.91524*0.9155*0.91558*0.91522
03/31/2011 08:25:00*0.9155*0.9158*0.91581*0.91542
03/31/2011 08:30:00*0.9158*0.91524*0.91602*0.91524
03/31/2011 08:35:00*0.91524*0.91532*0.91559*0.91484
03/31/2011 08:40:00*0.91532*0.91504*0.91587*0.91501
03/31/2011 08:45:00*0.91504*0.91494*0.91508*0.91434
03/31/2011 08:50:00*0.91494*0.91458*0.91527*0.91395
03/31/2011 08:55:00*0.91458*0.91498*0.91518*0.91453
03/31/2011 09:00:00*0.91498*0.91458*0.91527*0.91446
03/31/2011 09:05:00*0.91458*0.91464*0.91531*0.91448
03/31/2011 09:10:00*0.91464*0.91442*0.91489*0.9144
03/31/2011 09:15:00*0.91442*0.91458*0.91471*0.91416
03/31/2011 09:20:00*0.91458*0.91405*0.91463*0.91393
03/31/2011 09:25:00*0.91405*0.91281*0.91428*0.91272
03/31/2011 09:30:00*0.91281*0.9139*0.91394*0.91252
03/31/2011 09:35:00*0.9139*0.9141*0.9141*0.91345
03/31/2011 09:40:00*0.9141*0.9139*0.91423*0.91374
03/31/2011 09:45:00*0.9139*0.91411*0.9142*0.91343
03/31/2011 09:50:00*0.91411*0.91395*0.91423*0.91379
03/31/2011 09:55:00*0.91395*0.91387*0.91425*0.91387
03/31/2011 10:00:00*0.91387*0.91401*0.91428*0.9138
03/31/2011 10:05:00*0.91401*0.9139*0.91414*0.91367
03/31/2011 10:10:00*0.9139*0.91404*0.91407*0.91365
03/31/2011 10:15:00*0.91404*0.91424*0.91454*0.91388
03/31/2011 10:20:00*0.91424*0.91415*0.91446*0.91374
03/31/2011 10:25:00*0.91415*0.91385*0.91419*0.91338
03/31/2011 10:30:00*0.91385*0.91372*0.91394*0.91342
03/31/2011 10:35:00*0.91372*0.9144*0.91444*0.91371
03/31/2011 10:40:00*0.9144*0.91463*0.91494*0.91424
03/31/2011 10:45:00*0.91463*0.91454*0.91489*0.91431
03/31/2011 10:50:00*0.91454*0.91526*0.91561*0.91453
03/31/2011 10:55:00*0.91526*0.91549*0.91577*0.91525
03/31/2011 11:00:00*0.91549*0.91465*0.91561*0.91451
03/31/2011 11:05:00*0.91465*0.91565*0.9157*0.91455
03/31/2011 11:10:00*0.91565*0.91522*0.91616*0.9152
03/31/2011 11:15:00*0.91522*0.91548*0.91555*0.91496
03/31/2011 11:20:00*0.91548*0.91523*0.9156*0.91515
03/31/2011 11:25:00*0.91523*0.91545*0.91567*0.91498
03/31/2011 11:30:00*0.91545*0.91605*0.91626*0.91545
03/31/2011 11:35:00*0.91605*0.91581*0.91649*0.91546
03/31/2011 11:40:00*0.91581*0.91515*0.91593*0.91511
03/31/2011 11:45:00*0.91515*0.91507*0.91543*0.91495
03/31/2011 11:50:00*0.91507*0.91539*0.91544*0.91476
03/31/2011 11:55:00*0.91539*0.91534*0.91559*0.91498
03/31/2011 12:00:00*0.91534*0.91565*0.91608*0.91531
03/31/2011 12:05:00*0.91565*0.91588*0.91592*0.91538
03/31/2011 12:10:00*0.91588*0.91575*0.9161*0.91568
03/31/2011 12:15:00*0.91575*0.91554*0.9159*0.91554
03/31/2011 12:20:00*0.91554*0.91561*0.91576*0.91538
03/31/2011 12:25:00*0.91561*0.91568*0.91581*0.91561
03/31/2011 12:30:00*0.91568*0.91561*0.91591*0.91553
03/31/2011 12:35:00*0.91561*0.91532*0.91561*0.91511
03/31/2011 12:40:00*0.91532*0.9155*0.91555*0.91522
03/31/2011 12:45:00*0.9155*0.91567*0.9157*0.9155
03/31/2011 12:50:00*0.91567*0.91573*0.91576*0.91567
03/31/2011 12:55:00*0.91573*0.91593*0.91605*0.91573
03/31/2011 13:00:00*0.91593*0.91563*0.91594*0.91563
03/31/2011 13:05:00*0.91563*0.91576*0.91587*0.91561
03/31/2011 13:10:00*0.91576*0.91622*0.91626*0.91576
03/31/2011 13:15:00*0.91622*0.9162*0.91631*0.91604
03/31/2011 13:20:00*0.9162*0.9159*0.9162*0.91585
03/31/2011 13:25:00*0.9159*0.91547*0.91594*0.91541
03/31/2011 13:30:00*0.91547*0.91576*0.9159*0.91547
03/31/2011 13:35:00*0.91576*0.9157*0.91588*0.91568
03/31/2011 13:40:00*0.9157*0.91596*0.91614*0.9157
03/31/2011 13:45:00*0.91596*0.91658*0.91658*0.91596
03/31/2011 13:50:00*0.91658*0.91659*0.91681*0.91642
03/31/2011 13:55:00*0.91659*0.91644*0.91667*0.91644
03/31/2011 14:00:00*0.91644*0.9162*0.91646*0.91606
03/31/2011 14:05:00*0.9162*0.91613*0.91625*0.91595
03/31/2011 14:10:00*0.91613*0.9161*0.91624*0.91598
03/31/2011 14:15:00*0.9161*0.91609*0.91611*0.91601
03/31/2011 14:20:00*0.91609*0.91621*0.91626*0.91609
03/31/2011 14:25:00*0.91621*0.91644*0.91646*0.91618
03/31/2011 14:30:00*0.91644*0.91657*0.9167*0.91644
03/31/2011 14:35:00*0.91657*0.91627*0.91662*0.91614
03/31/2011 14:40:00*0.91627*0.91606*0.91629*0.91596
03/31/2011 14:45:00*0.91606*0.91568*0.91607*0.91557
03/31/2011 14:50:00*0.91568*0.91567*0.9157*0.9154
03/31/2011 14:55:00*0.91567*0.91585*0.9159*0.91563
03/31/2011 15:00:00*0.91585*0.91622*0.91628*0.91568
03/31/2011 15:05:00*0.91622*0.91609*0.91636*0.91609
03/31/2011 15:10:00*0.91609*0.91605*0.9161*0.91594
03/31/2011 15:15:00*0.91605*0.91587*0.91611*0.91585
03/31/2011 15:20:00*0.91587*0.91589*0.91592*0.91575
03/31/2011 15:25:00*0.91589*0.91581*0.91589*0.91578
03/31/2011 15:30:00*0.91581*0.91612*0.91612*0.91571
03/31/2011 15:35:00*0.91612*0.91628*0.9163*0.91602
03/31/2011 15:40:00*0.91628*0.9162*0.91632*0.91612
03/31/2011 15:45:00*0.9162*0.91617*0.91632*0.91609
03/31/2011 15:50:00*0.91617*0.91625*0.91633*0.91601
03/31/2011 15:55:00*0.91625*0.91679*0.91679*0.91625
03/31/2011 16:00:00*0.91679*0.91831*0.91837*0.91676
03/31/2011 16:05:00*0.91831*0.91822*0.91845*0.91804
03/31/2011 16:10:00*0.91822*0.91791*0.91822*0.91785
03/31/2011 16:15:00*0.91791*0.91822*0.91823*0.91787
03/31/2011 16:20:00*0.91822*0.91868*0.91904*0.91818
03/31/2011 16:25:00*0.91868*0.91836*0.91872*0.91831
03/31/2011 16:30:00*0.91836*0.91838*0.91849*0.91835
03/31/2011 16:35:00*0.91838*0.91861*0.91918*0.91838
03/31/2011 16:40:00*0.91861*0.91903*0.91903*0.9186
03/31/2011 16:45:00*0.91903*0.91933*0.91948*0.91891
03/31/2011 16:50:00*0.91933*0.91943*0.91962*0.91933
03/31/2011 16:55:00*0.91943*0.91942*0.91961*0.91934
03/31/2011 17:00:00*0.91942*0.91877*0.91955*0.91877
