03/29/2011 17:05:00*0.91991*0.91989*0.91995*0.9195
03/29/2011 17:10:00*0.91989*0.92007*0.92025*0.91983
03/29/2011 17:15:00*0.92007*0.91994*0.92011*0.91994
03/29/2011 17:20:00*0.91994*0.92019*0.92021*0.91994
03/29/2011 17:25:00*0.92019*0.92028*0.92028*0.92019
03/29/2011 17:30:00*0.92028*0.92019*0.92028*0.92019
03/29/2011 17:35:00*0.92019*0.9202*0.92035*0.9201
03/29/2011 17:40:00*0.9202*0.92025*0.92031*0.9201
03/29/2011 17:45:00*0.92025*0.92028*0.92028*0.9201
03/29/2011 17:50:00*0.92028*0.92021*0.92033*0.9201
03/29/2011 17:55:00*0.92021*0.92037*0.92038*0.92021
03/29/2011 18:00:00*0.92037*0.92038*0.92038*0.92023
03/29/2011 18:05:00*0.92038*0.92039*0.92043*0.9202
03/29/2011 18:10:00*0.92039*0.92033*0.92046*0.92031
03/29/2011 18:15:00*0.92033*0.92042*0.92042*0.92028
03/29/2011 18:20:00*0.92042*0.92053*0.92065*0.92031
03/29/2011 18:25:00*0.92053*0.92067*0.92073*0.92045
03/29/2011 18:30:00*0.92067*0.92049*0.92067*0.92043
03/29/2011 18:35:00*0.92049*0.92043*0.9206*0.92028
03/29/2011 18:40:00*0.92043*0.92053*0.92056*0.9203
03/29/2011 18:45:00*0.92053*0.92066*0.92069*0.92049
03/29/2011 18:50:00*0.92066*0.92061*0.9207*0.92061
03/29/2011 18:55:00*0.92061*0.92069*0.9207*0.92061
03/29/2011 19:00:00*0.92069*0.92064*0.9207*0.92059
03/29/2011 19:05:00*0.92064*0.9203*0.92064*0.92028
03/29/2011 19:10:00*0.9203*0.92026*0.9203*0.92026
03/29/2011 19:15:00*0.92026*0.92026*0.9203*0.92025
03/29/2011 19:20:00*0.92026*0.92023*0.9203*0.92023
03/29/2011 19:25:00*0.92023*0.92036*0.92041*0.92023
03/29/2011 19:30:00*0.92036*0.92035*0.92038*0.92029
03/29/2011 19:35:00*0.92035*0.92015*0.92035*0.92015
03/29/2011 19:40:00*0.92015*0.91999*0.92016*0.91978
03/29/2011 19:45:00*0.91999*0.91995*0.92002*0.91979
03/29/2011 19:50:00*0.91995*0.91974*0.91999*0.91973
03/29/2011 19:55:00*0.91974*0.91966*0.9198*0.91949
03/29/2011 20:00:00*0.91966*0.91984*0.9199*0.91945
03/29/2011 20:05:00*0.91984*0.9199*0.92002*0.91984
03/29/2011 20:10:00*0.9199*0.92*0.92005*0.91986
03/29/2011 20:15:00*0.92*0.91999*0.92012*0.91993
03/29/2011 20:20:00*0.91999*0.91989*0.92*0.91989
03/29/2011 20:25:00*0.91989*0.91992*0.91995*0.91978
03/29/2011 20:30:00*0.91992*0.92003*0.92003*0.9199
03/29/2011 20:35:00*0.92003*0.92003*0.9202*0.9198
03/29/2011 20:40:00*0.92003*0.92003*0.92007*0.91995
03/29/2011 20:45:00*0.92003*0.92015*0.92025*0.92
03/29/2011 20:50:00*0.92015*0.92036*0.92042*0.92006
03/29/2011 20:55:00*0.92036*0.92049*0.92054*0.92026
03/29/2011 21:00:00*0.92049*0.92077*0.92078*0.92035
03/29/2011 21:05:00*0.92077*0.92064*0.92085*0.92049
03/29/2011 21:10:00*0.92064*0.92064*0.92069*0.92055
03/29/2011 21:15:00*0.92064*0.92055*0.92065*0.92054
03/29/2011 21:20:00*0.92055*0.9205*0.92064*0.92038
03/29/2011 21:25:00*0.9205*0.9206*0.92072*0.92044
03/29/2011 21:30:00*0.9206*0.92077*0.92084*0.92058
03/29/2011 21:35:00*0.92077*0.92072*0.92084*0.92062
03/29/2011 21:40:00*0.92072*0.92132*0.92137*0.92059
03/29/2011 21:45:00*0.92132*0.92168*0.9218*0.92125
03/29/2011 21:50:00*0.92168*0.92197*0.92215*0.92159
03/29/2011 21:55:00*0.92197*0.92202*0.92216*0.92188
03/29/2011 22:00:00*0.92202*0.92241*0.92242*0.92197
03/29/2011 22:05:00*0.92241*0.92308*0.9232*0.9224
03/29/2011 22:10:00*0.92308*0.92263*0.92309*0.92258
03/29/2011 22:15:00*0.92263*0.92264*0.92271*0.92252
03/29/2011 22:20:00*0.92264*0.92277*0.92297*0.92263
03/29/2011 22:25:00*0.92277*0.92303*0.92314*0.92273
03/29/2011 22:30:00*0.92303*0.9227*0.92312*0.9227
03/29/2011 22:35:00*0.9227*0.92258*0.92273*0.92247
03/29/2011 22:40:00*0.92258*0.92304*0.92304*0.9225
03/29/2011 22:45:00*0.92304*0.923*0.92308*0.92292
03/29/2011 22:50:00*0.923*0.92317*0.92317*0.92285
03/29/2011 22:55:00*0.92317*0.92326*0.92368*0.92311
03/29/2011 23:00:00*0.92326*0.92298*0.92331*0.9229
03/29/2011 23:05:00*0.92298*0.92337*0.92339*0.92298
03/29/2011 23:10:00*0.92337*0.9233*0.92344*0.9233
03/29/2011 23:15:00*0.9233*0.92305*0.92332*0.92296
03/29/2011 23:20:00*0.92305*0.9232*0.92334*0.92303
03/29/2011 23:25:00*0.9232*0.9233*0.92337*0.92319
03/29/2011 23:30:00*0.9233*0.92365*0.92376*0.92328
03/29/2011 23:35:00*0.92365*0.92371*0.92415*0.92343
03/29/2011 23:40:00*0.92371*0.92341*0.92373*0.9234
03/29/2011 23:45:00*0.92341*0.92335*0.92355*0.92328
03/29/2011 23:50:00*0.92335*0.92317*0.92346*0.92316
03/29/2011 23:55:00*0.92317*0.92327*0.92373*0.92314
03/30/2011 00:00:00*0.92327*0.92328*0.9235*0.9232
03/30/2011 00:05:00*0.92328*0.92324*0.92355*0.92318
03/30/2011 00:10:00*0.92324*0.92321*0.9233*0.92301
03/30/2011 00:15:00*0.92321*0.92297*0.92321*0.92288
03/30/2011 00:20:00*0.92297*0.92298*0.92315*0.92291
03/30/2011 00:25:00*0.92298*0.9233*0.92352*0.92298
03/30/2011 00:30:00*0.9233*0.92337*0.92343*0.92316
03/30/2011 00:35:00*0.92337*0.92319*0.92345*0.92307
03/30/2011 00:40:00*0.92319*0.9232*0.92332*0.92314
03/30/2011 00:45:00*0.9232*0.92349*0.92351*0.92309
03/30/2011 00:50:00*0.92349*0.92374*0.92374*0.92347
03/30/2011 00:55:00*0.92374*0.92375*0.92432*0.9237
03/30/2011 01:00:00*0.92375*0.92371*0.92385*0.9235
03/30/2011 01:05:00*0.92371*0.92337*0.92377*0.9233
03/30/2011 01:10:00*0.92337*0.92317*0.92339*0.92316
03/30/2011 01:15:00*0.92317*0.92335*0.92343*0.92305
03/30/2011 01:20:00*0.92335*0.923*0.92346*0.92297
03/30/2011 01:25:00*0.923*0.92272*0.92321*0.92272
03/30/2011 01:30:00*0.92272*0.92252*0.92275*0.92232
03/30/2011 01:35:00*0.92252*0.92245*0.92266*0.92242
03/30/2011 01:40:00*0.92245*0.92245*0.92248*0.92226
03/30/2011 01:45:00*0.92245*0.92241*0.92252*0.9222
03/30/2011 01:50:00*0.92241*0.92223*0.92252*0.92219
03/30/2011 01:55:00*0.92223*0.92224*0.92233*0.92201
03/30/2011 02:00:00*0.92224*0.92218*0.92225*0.92178
03/30/2011 02:05:00*0.92218*0.9226*0.92265*0.92218
03/30/2011 02:10:00*0.9226*0.92291*0.92292*0.92254
03/30/2011 02:15:00*0.92291*0.92291*0.92316*0.92285
03/30/2011 02:20:00*0.92291*0.92287*0.92304*0.9228
03/30/2011 02:25:00*0.92287*0.92311*0.92315*0.92276
03/30/2011 02:30:00*0.92311*0.92344*0.92344*0.92268
03/30/2011 02:35:00*0.92344*0.92354*0.92357*0.92296
03/30/2011 02:40:00*0.92354*0.92311*0.92354*0.92306
03/30/2011 02:45:00*0.92311*0.92372*0.92376*0.92282
03/30/2011 02:50:00*0.92372*0.92363*0.9238*0.92336
03/30/2011 02:55:00*0.92363*0.92452*0.92478*0.92358
03/30/2011 03:00:00*0.92452*0.92445*0.92478*0.92445
03/30/2011 03:05:00*0.92445*0.92376*0.92445*0.92355
03/30/2011 03:10:00*0.92376*0.92344*0.92394*0.9234
03/30/2011 03:15:00*0.92344*0.92368*0.92405*0.92331
03/30/2011 03:20:00*0.92368*0.92302*0.92377*0.92302
03/30/2011 03:25:00*0.92302*0.92332*0.92374*0.92287
03/30/2011 03:30:00*0.92332*0.9233*0.92348*0.92315
03/30/2011 03:35:00*0.9233*0.92304*0.92338*0.9229
03/30/2011 03:40:00*0.92304*0.92278*0.9232*0.92278
03/30/2011 03:45:00*0.92278*0.92259*0.92304*0.92239
03/30/2011 03:50:00*0.92259*0.92266*0.92285*0.92256
03/30/2011 03:55:00*0.92266*0.92287*0.92294*0.92262
03/30/2011 04:00:00*0.92287*0.92293*0.92302*0.92275
03/30/2011 04:05:00*0.92293*0.92243*0.92293*0.92231
03/30/2011 04:10:00*0.92243*0.92191*0.9225*0.92154
03/30/2011 04:15:00*0.92191*0.92184*0.92191*0.92146
03/30/2011 04:20:00*0.92184*0.92178*0.92228*0.92173
03/30/2011 04:25:00*0.92178*0.92201*0.92241*0.92176
03/30/2011 04:30:00*0.92201*0.92179*0.92201*0.92152
03/30/2011 04:35:00*0.92179*0.92191*0.9221*0.92161
03/30/2011 04:40:00*0.92191*0.92217*0.92224*0.92186
03/30/2011 04:45:00*0.92217*0.92209*0.9223*0.92203
03/30/2011 04:50:00*0.92209*0.92149*0.92217*0.92145
03/30/2011 04:55:00*0.92149*0.92201*0.92205*0.92142
03/30/2011 05:00:00*0.92201*0.92242*0.92245*0.92182
03/30/2011 05:05:00*0.92242*0.92198*0.92265*0.92197
03/30/2011 05:10:00*0.92198*0.92198*0.92232*0.92192
03/30/2011 05:15:00*0.92198*0.92166*0.92208*0.92166
03/30/2011 05:20:00*0.92166*0.92181*0.92182*0.92157
03/30/2011 05:25:00*0.92181*0.92224*0.92234*0.92175
03/30/2011 05:30:00*0.92224*0.92184*0.92227*0.92181
03/30/2011 05:35:00*0.92184*0.92194*0.92217*0.92169
03/30/2011 05:40:00*0.92194*0.9218*0.92196*0.92158
03/30/2011 05:45:00*0.9218*0.9219*0.92204*0.92171
03/30/2011 05:50:00*0.9219*0.92173*0.92223*0.92162
03/30/2011 05:55:00*0.92173*0.92137*0.9218*0.92098
03/30/2011 06:00:00*0.92137*0.92064*0.92151*0.92053
03/30/2011 06:05:00*0.92064*0.92064*0.92101*0.92052
03/30/2011 06:10:00*0.92064*0.92066*0.92074*0.9203
03/30/2011 06:15:00*0.92066*0.92071*0.92094*0.92065
03/30/2011 06:20:00*0.92071*0.921*0.92101*0.92051
03/30/2011 06:25:00*0.921*0.92217*0.9223*0.921
03/30/2011 06:30:00*0.92217*0.92198*0.92225*0.9217
03/30/2011 06:35:00*0.92198*0.92197*0.9221*0.9219
03/30/2011 06:40:00*0.92197*0.92192*0.92212*0.92142
03/30/2011 06:45:00*0.92192*0.92174*0.92214*0.92169
03/30/2011 06:50:00*0.92174*0.9219*0.92228*0.92172
03/30/2011 06:55:00*0.9219*0.92098*0.92196*0.9209
03/30/2011 07:00:00*0.92098*0.92206*0.92211*0.9208
03/30/2011 07:05:00*0.92206*0.92218*0.92218*0.92161
03/30/2011 07:10:00*0.92218*0.92204*0.92223*0.92181
03/30/2011 07:15:00*0.92204*0.92211*0.92219*0.92195
03/30/2011 07:20:00*0.92211*0.92184*0.92211*0.92166
03/30/2011 07:25:00*0.92184*0.92176*0.92197*0.92168
03/30/2011 07:30:00*0.92176*0.92201*0.92203*0.92156
03/30/2011 07:35:00*0.92201*0.92202*0.92212*0.92193
03/30/2011 07:40:00*0.92202*0.92187*0.92202*0.92168
03/30/2011 07:45:00*0.92187*0.922*0.92205*0.92181
03/30/2011 07:50:00*0.922*0.92149*0.92212*0.92146
03/30/2011 07:55:00*0.92149*0.92116*0.92157*0.92108
03/30/2011 08:00:00*0.92116*0.92166*0.9218*0.92114
03/30/2011 08:05:00*0.92166*0.92181*0.92205*0.9216
03/30/2011 08:10:00*0.92181*0.92193*0.92211*0.92181
03/30/2011 08:15:00*0.92193*0.92189*0.92203*0.92172
03/30/2011 08:20:00*0.92189*0.92095*0.92214*0.92061
03/30/2011 08:25:00*0.92095*0.92117*0.92133*0.92092
03/30/2011 08:30:00*0.92117*0.9211*0.92143*0.92105
03/30/2011 08:35:00*0.9211*0.92168*0.92168*0.92093
03/30/2011 08:40:00*0.92168*0.92222*0.92223*0.92161
03/30/2011 08:45:00*0.92222*0.9226*0.92261*0.92207
03/30/2011 08:50:00*0.9226*0.92269*0.9228*0.92222
03/30/2011 08:55:00*0.92269*0.92221*0.92292*0.92217
03/30/2011 09:00:00*0.92221*0.92164*0.92228*0.9216
03/30/2011 09:05:00*0.92164*0.92144*0.92212*0.92143
03/30/2011 09:10:00*0.92144*0.9217*0.92173*0.92142
03/30/2011 09:15:00*0.9217*0.92198*0.92225*0.92145
03/30/2011 09:20:00*0.92198*0.92174*0.92203*0.92156
03/30/2011 09:25:00*0.92174*0.9216*0.92193*0.92154
03/30/2011 09:30:00*0.9216*0.92208*0.92227*0.92159
03/30/2011 09:35:00*0.92208*0.92261*0.92275*0.92207
03/30/2011 09:40:00*0.92261*0.92244*0.92268*0.92211
03/30/2011 09:45:00*0.92244*0.92277*0.9228*0.92222
03/30/2011 09:50:00*0.92277*0.923*0.92328*0.92266
03/30/2011 09:55:00*0.923*0.92324*0.92343*0.92299
03/30/2011 10:00:00*0.92324*0.92332*0.92332*0.92264
03/30/2011 10:05:00*0.92332*0.92435*0.92566*0.92328
03/30/2011 10:10:00*0.92435*0.92479*0.92547*0.92432
03/30/2011 10:15:00*0.92479*0.92476*0.92506*0.92426
03/30/2011 10:20:00*0.92476*0.92525*0.9257*0.92474
03/30/2011 10:25:00*0.92525*0.92715*0.92736*0.92508
03/30/2011 10:30:00*0.92715*0.92586*0.92734*0.9257
03/30/2011 10:35:00*0.92586*0.92639*0.92645*0.92567
03/30/2011 10:40:00*0.92639*0.92564*0.92668*0.92564
03/30/2011 10:45:00*0.92564*0.92494*0.9257*0.92487
03/30/2011 10:50:00*0.92494*0.92334*0.92494*0.9233
03/30/2011 10:55:00*0.92334*0.92291*0.92416*0.92287
03/30/2011 11:00:00*0.92291*0.92259*0.92375*0.92259
03/30/2011 11:05:00*0.92259*0.92313*0.9234*0.92228
03/30/2011 11:10:00*0.92313*0.92308*0.92336*0.92268
03/30/2011 11:15:00*0.92308*0.92301*0.92314*0.92277
03/30/2011 11:20:00*0.92301*0.92311*0.92314*0.92295
03/30/2011 11:25:00*0.92311*0.92311*0.92313*0.92254
03/30/2011 11:30:00*0.92311*0.92228*0.92314*0.9217
03/30/2011 11:35:00*0.92228*0.92204*0.92243*0.92125
03/30/2011 11:40:00*0.92204*0.92176*0.92236*0.92168
03/30/2011 11:45:00*0.92176*0.92178*0.92207*0.92167
03/30/2011 11:50:00*0.92178*0.92176*0.92178*0.92118
03/30/2011 11:55:00*0.92176*0.92165*0.92215*0.92148
03/30/2011 12:00:00*0.92165*0.92123*0.9217*0.92123
03/30/2011 12:05:00*0.92123*0.92089*0.92123*0.92074
03/30/2011 12:10:00*0.92089*0.92129*0.9213*0.92089
03/30/2011 12:15:00*0.92129*0.9216*0.92161*0.92126
03/30/2011 12:20:00*0.9216*0.92161*0.92178*0.92156
03/30/2011 12:25:00*0.92161*0.92076*0.92163*0.92049
03/30/2011 12:30:00*0.92076*0.91954*0.92105*0.91954
03/30/2011 12:35:00*0.91954*0.9185*0.91957*0.9175
03/30/2011 12:40:00*0.9185*0.91892*0.919*0.91849
03/30/2011 12:45:00*0.91892*0.91895*0.91916*0.91883
03/30/2011 12:50:00*0.91895*0.91872*0.91897*0.91826
03/30/2011 12:55:00*0.91872*0.91879*0.919*0.91868
03/30/2011 13:00:00*0.91879*0.91896*0.91913*0.91861
03/30/2011 13:05:00*0.91896*0.91924*0.91957*0.91865
03/30/2011 13:10:00*0.91924*0.92005*0.92014*0.9192
03/30/2011 13:15:00*0.92005*0.91977*0.92005*0.9196
03/30/2011 13:20:00*0.91977*0.91976*0.9199*0.91961
03/30/2011 13:25:00*0.91976*0.92008*0.92009*0.91974
03/30/2011 13:30:00*0.92008*0.91986*0.92008*0.91982
03/30/2011 13:35:00*0.91986*0.92007*0.92017*0.91986
03/30/2011 13:40:00*0.92007*0.91982*0.92007*0.91974
03/30/2011 13:45:00*0.91982*0.91958*0.91987*0.91954
03/30/2011 13:50:00*0.91958*0.9197*0.91977*0.91958
03/30/2011 13:55:00*0.9197*0.91947*0.91976*0.91947
03/30/2011 14:00:00*0.91947*0.91893*0.91947*0.91879
03/30/2011 14:05:00*0.91893*0.91918*0.91921*0.9189
03/30/2011 14:10:00*0.91918*0.91916*0.91919*0.91899
03/30/2011 14:15:00*0.91916*0.91913*0.91927*0.91905
03/30/2011 14:20:00*0.91913*0.91933*0.91933*0.91897
03/30/2011 14:25:00*0.91933*0.91931*0.91946*0.91921
03/30/2011 14:30:00*0.91931*0.91912*0.91938*0.91912
03/30/2011 14:35:00*0.91912*0.91924*0.91927*0.9191
03/30/2011 14:40:00*0.91924*0.91934*0.91936*0.91916
03/30/2011 14:45:00*0.91934*0.91885*0.91941*0.91885
03/30/2011 14:50:00*0.91885*0.91864*0.91887*0.91859
03/30/2011 14:55:00*0.91864*0.9189*0.91894*0.91861
03/30/2011 15:00:00*0.9189*0.91926*0.91926*0.91884
03/30/2011 15:05:00*0.91926*0.91901*0.91927*0.91897
03/30/2011 15:10:00*0.91901*0.91879*0.91912*0.91877
03/30/2011 15:15:00*0.91879*0.91878*0.91882*0.91865
03/30/2011 15:20:00*0.91878*0.91868*0.91893*0.91859
03/30/2011 15:25:00*0.91868*0.91862*0.91876*0.9186
03/30/2011 15:30:00*0.91862*0.91894*0.91898*0.91862
03/30/2011 15:35:00*0.91894*0.91906*0.91912*0.91888
03/30/2011 15:40:00*0.91906*0.91899*0.91906*0.91899
03/30/2011 15:45:00*0.91899*0.91838*0.91899*0.91833
03/30/2011 15:50:00*0.91838*0.91867*0.91868*0.91837
03/30/2011 15:55:00*0.91867*0.91876*0.91884*0.91866
03/30/2011 16:00:00*0.91876*0.91893*0.91901*0.91873
03/30/2011 16:05:00*0.91893*0.91862*0.91893*0.91862
03/30/2011 16:10:00*0.91862*0.91857*0.91878*0.9185
03/30/2011 16:15:00*0.91857*0.91836*0.91862*0.9183
03/30/2011 16:20:00*0.91836*0.91859*0.91861*0.91836
03/30/2011 16:25:00*0.91859*0.91859*0.91861*0.91845
03/30/2011 16:30:00*0.91859*0.91835*0.91859*0.91823
03/30/2011 16:35:00*0.91835*0.91823*0.91848*0.91822
03/30/2011 16:40:00*0.91823*0.91817*0.91823*0.91813
03/30/2011 16:45:00*0.91817*0.91807*0.91826*0.91807
03/30/2011 16:50:00*0.91807*0.91806*0.9183*0.91795
03/30/2011 16:55:00*0.91806*0.91816*0.91831*0.91803
03/30/2011 17:00:00*0.91816*0.91818*0.91834*0.918
