03/28/2011 17:05:00*0.9166*0.91637*0.9166*0.91614
03/28/2011 17:10:00*0.91637*0.91638*0.91642*0.91612
03/28/2011 17:15:00*0.91638*0.91646*0.91649*0.91626
03/28/2011 17:20:00*0.91646*0.91656*0.91665*0.91637
03/28/2011 17:25:00*0.91656*0.91668*0.91668*0.91644
03/28/2011 17:30:00*0.91668*0.91667*0.91681*0.9166
03/28/2011 17:35:00*0.91667*0.91666*0.91673*0.91659
03/28/2011 17:40:00*0.91666*0.91665*0.91682*0.91656
03/28/2011 17:45:00*0.91665*0.91684*0.91688*0.91659
03/28/2011 17:50:00*0.91684*0.91689*0.91689*0.91664
03/28/2011 17:55:00*0.91689*0.9168*0.91689*0.91678
03/28/2011 18:00:00*0.9168*0.91685*0.91685*0.91667
03/28/2011 18:05:00*0.91685*0.91672*0.91685*0.91644
03/28/2011 18:10:00*0.91672*0.91671*0.91674*0.91652
03/28/2011 18:15:00*0.91671*0.91659*0.91675*0.91646
03/28/2011 18:20:00*0.91659*0.91659*0.91677*0.91649
03/28/2011 18:25:00*0.91659*0.91653*0.91662*0.91631
03/28/2011 18:30:00*0.91653*0.91631*0.9166*0.91618
03/28/2011 18:35:00*0.91631*0.91638*0.9165*0.91623
03/28/2011 18:40:00*0.91638*0.91651*0.91652*0.91632
03/28/2011 18:45:00*0.91651*0.9166*0.9166*0.91648
03/28/2011 18:50:00*0.9166*0.91665*0.91673*0.91633
03/28/2011 18:55:00*0.91665*0.91646*0.91677*0.91639
03/28/2011 19:00:00*0.91646*0.91667*0.91681*0.91642
03/28/2011 19:05:00*0.91667*0.91667*0.91678*0.9165
03/28/2011 19:10:00*0.91667*0.9163*0.91677*0.9163
03/28/2011 19:15:00*0.9163*0.91628*0.91646*0.91618
03/28/2011 19:20:00*0.91628*0.91623*0.91631*0.9162
03/28/2011 19:25:00*0.91623*0.91618*0.91627*0.91617
03/28/2011 19:30:00*0.91618*0.91628*0.91635*0.91618
03/28/2011 19:35:00*0.91628*0.91613*0.91628*0.91612
03/28/2011 19:40:00*0.91613*0.91612*0.9163*0.91603
03/28/2011 19:45:00*0.91612*0.91643*0.91643*0.91612
03/28/2011 19:50:00*0.91643*0.91647*0.91661*0.91627
03/28/2011 19:55:00*0.91647*0.91643*0.91652*0.91638
03/28/2011 20:00:00*0.91643*0.91645*0.91649*0.91641
03/28/2011 20:05:00*0.91645*0.91636*0.91651*0.91631
03/28/2011 20:10:00*0.91636*0.91637*0.91641*0.91626
03/28/2011 20:15:00*0.91637*0.91609*0.91643*0.91609
03/28/2011 20:20:00*0.91609*0.91614*0.91618*0.91603
03/28/2011 20:25:00*0.91614*0.91604*0.91617*0.91597
03/28/2011 20:30:00*0.91604*0.91599*0.91608*0.91594
03/28/2011 20:35:00*0.91599*0.91592*0.91615*0.91592
03/28/2011 20:40:00*0.91592*0.91587*0.91598*0.91587
03/28/2011 20:45:00*0.91587*0.91578*0.91601*0.91574
03/28/2011 20:50:00*0.91578*0.91547*0.91582*0.91545
03/28/2011 20:55:00*0.91547*0.91583*0.91591*0.91541
03/28/2011 21:00:00*0.91583*0.91573*0.91584*0.91557
03/28/2011 21:05:00*0.91573*0.91582*0.91589*0.91566
03/28/2011 21:10:00*0.91582*0.91571*0.9159*0.91571
03/28/2011 21:15:00*0.91571*0.91619*0.91625*0.91569
03/28/2011 21:20:00*0.91619*0.9162*0.91646*0.91612
03/28/2011 21:25:00*0.9162*0.91636*0.91647*0.91611
03/28/2011 21:30:00*0.91636*0.91651*0.91659*0.91636
03/28/2011 21:35:00*0.91651*0.91654*0.91664*0.91634
03/28/2011 21:40:00*0.91654*0.91655*0.91686*0.91639
03/28/2011 21:45:00*0.91655*0.91641*0.91664*0.9164
03/28/2011 21:50:00*0.91641*0.91652*0.91653*0.91636
03/28/2011 21:55:00*0.91652*0.91665*0.91668*0.9164
03/28/2011 22:00:00*0.91665*0.91656*0.91665*0.91654
03/28/2011 22:05:00*0.91656*0.91654*0.91659*0.91652
03/28/2011 22:10:00*0.91654*0.91663*0.91664*0.91652
03/28/2011 22:15:00*0.91663*0.91649*0.91663*0.91647
03/28/2011 22:20:00*0.91649*0.91646*0.91659*0.91641
03/28/2011 22:25:00*0.91646*0.91606*0.91651*0.91597
03/28/2011 22:30:00*0.91606*0.91607*0.91612*0.91605
03/28/2011 22:35:00*0.91607*0.91639*0.91639*0.91602
03/28/2011 22:40:00*0.91639*0.91644*0.91653*0.91639
03/28/2011 22:45:00*0.91644*0.91658*0.91666*0.91642
03/28/2011 22:50:00*0.91658*0.91688*0.91688*0.91652
03/28/2011 22:55:00*0.91688*0.91693*0.91701*0.9167
03/28/2011 23:00:00*0.91693*0.91695*0.91702*0.91685
03/28/2011 23:05:00*0.91695*0.91692*0.91696*0.91684
03/28/2011 23:10:00*0.91692*0.91687*0.91692*0.91682
03/28/2011 23:15:00*0.91687*0.91646*0.91687*0.91637
03/28/2011 23:20:00*0.91646*0.91623*0.91646*0.91623
03/28/2011 23:25:00*0.91623*0.91611*0.91623*0.91596
03/28/2011 23:30:00*0.91611*0.91611*0.91616*0.91609
03/28/2011 23:35:00*0.91611*0.91611*0.91614*0.91611
03/28/2011 23:40:00*0.91611*0.91596*0.91611*0.91593
03/28/2011 23:45:00*0.91596*0.91593*0.91601*0.91589
03/28/2011 23:50:00*0.91593*0.91567*0.91596*0.91566
03/28/2011 23:55:00*0.91567*0.91565*0.91574*0.91559
03/29/2011 00:00:00*0.91565*0.9156*0.91565*0.91556
03/29/2011 00:05:00*0.9156*0.91558*0.91563*0.91554
03/29/2011 00:10:00*0.91558*0.91546*0.91562*0.91536
03/29/2011 00:15:00*0.91546*0.91548*0.91552*0.91535
03/29/2011 00:20:00*0.91548*0.91537*0.91548*0.91537
03/29/2011 00:25:00*0.91537*0.9155*0.91555*0.91535
03/29/2011 00:30:00*0.9155*0.91576*0.91582*0.9155
03/29/2011 00:35:00*0.91576*0.91592*0.91592*0.91576
03/29/2011 00:40:00*0.91592*0.91588*0.91592*0.91576
03/29/2011 00:45:00*0.91588*0.91584*0.91588*0.91577
03/29/2011 00:50:00*0.91584*0.91569*0.91588*0.91569
03/29/2011 00:55:00*0.91569*0.9154*0.9157*0.9154
03/29/2011 01:00:00*0.9154*0.91539*0.91541*0.91535
03/29/2011 01:05:00*0.91539*0.91528*0.91548*0.91528
03/29/2011 01:10:00*0.91528*0.9154*0.9154*0.91519
03/29/2011 01:15:00*0.9154*0.91528*0.9154*0.91526
03/29/2011 01:20:00*0.91528*0.91526*0.91528*0.91511
03/29/2011 01:25:00*0.91526*0.91517*0.9154*0.91508
03/29/2011 01:30:00*0.91517*0.91497*0.91522*0.91491
03/29/2011 01:35:00*0.91497*0.91485*0.91497*0.91484
03/29/2011 01:40:00*0.91485*0.91459*0.9149*0.91454
03/29/2011 01:45:00*0.91459*0.91479*0.91485*0.91457
03/29/2011 01:50:00*0.91479*0.91473*0.91481*0.91473
03/29/2011 01:55:00*0.91473*0.9148*0.91491*0.91452
03/29/2011 02:00:00*0.9148*0.91475*0.9149*0.91475
03/29/2011 02:05:00*0.91475*0.91494*0.91494*0.91449
03/29/2011 02:10:00*0.91494*0.91493*0.91505*0.9149
03/29/2011 02:15:00*0.91493*0.91484*0.91501*0.91479
03/29/2011 02:20:00*0.91484*0.91454*0.91491*0.91435
03/29/2011 02:25:00*0.91454*0.9146*0.9146*0.91422
03/29/2011 02:30:00*0.9146*0.91456*0.91465*0.91447
03/29/2011 02:35:00*0.91456*0.9144*0.91456*0.91413
03/29/2011 02:40:00*0.9144*0.91455*0.91466*0.9144
03/29/2011 02:45:00*0.91455*0.91436*0.91464*0.91436
03/29/2011 02:50:00*0.91436*0.91404*0.91436*0.91391
03/29/2011 02:55:00*0.91404*0.91491*0.91495*0.91391
03/29/2011 03:00:00*0.91491*0.91556*0.91556*0.91486
03/29/2011 03:05:00*0.91556*0.91557*0.91596*0.91538
03/29/2011 03:10:00*0.91557*0.91545*0.91601*0.91543
03/29/2011 03:15:00*0.91545*0.91516*0.91545*0.91514
03/29/2011 03:20:00*0.91516*0.9148*0.91558*0.9148
03/29/2011 03:25:00*0.9148*0.91438*0.91491*0.91418
03/29/2011 03:30:00*0.91438*0.91497*0.915*0.91438
03/29/2011 03:35:00*0.91497*0.91506*0.91534*0.91471
03/29/2011 03:40:00*0.91506*0.91483*0.91515*0.91448
03/29/2011 03:45:00*0.91483*0.91469*0.91487*0.91449
03/29/2011 03:50:00*0.91469*0.91491*0.91495*0.9146
03/29/2011 03:55:00*0.91491*0.91457*0.91501*0.91447
03/29/2011 04:00:00*0.91457*0.91473*0.91482*0.91456
03/29/2011 04:05:00*0.91473*0.91457*0.91481*0.91452
03/29/2011 04:10:00*0.91457*0.91605*0.91617*0.91439
03/29/2011 04:15:00*0.91605*0.91633*0.91644*0.91563
03/29/2011 04:20:00*0.91633*0.91652*0.91656*0.91608
03/29/2011 04:25:00*0.91652*0.91637*0.91655*0.91614
03/29/2011 04:30:00*0.91637*0.91614*0.91658*0.9154
03/29/2011 04:35:00*0.91614*0.91675*0.91679*0.91589
03/29/2011 04:40:00*0.91675*0.91631*0.91708*0.91611
03/29/2011 04:45:00*0.91631*0.91616*0.91635*0.916
03/29/2011 04:50:00*0.91616*0.91602*0.91666*0.91601
03/29/2011 04:55:00*0.91602*0.91609*0.91647*0.91602
03/29/2011 05:00:00*0.91609*0.9154*0.91641*0.9154
03/29/2011 05:05:00*0.9154*0.91683*0.91757*0.9154
03/29/2011 05:10:00*0.91683*0.91688*0.91727*0.91665
03/29/2011 05:15:00*0.91688*0.91735*0.91756*0.91688
03/29/2011 05:20:00*0.91735*0.91678*0.91735*0.91676
03/29/2011 05:25:00*0.91678*0.91709*0.91717*0.91677
03/29/2011 05:30:00*0.91709*0.91709*0.91714*0.917
03/29/2011 05:35:00*0.91709*0.91814*0.91814*0.91709
03/29/2011 05:40:00*0.91814*0.91822*0.9184*0.91814
03/29/2011 05:45:00*0.91822*0.91814*0.91874*0.91809
03/29/2011 05:50:00*0.91814*0.91822*0.91824*0.91803
03/29/2011 05:55:00*0.91822*0.9181*0.91833*0.91805
03/29/2011 06:00:00*0.9181*0.91795*0.91815*0.91788
03/29/2011 06:05:00*0.91795*0.91839*0.91851*0.91787
03/29/2011 06:10:00*0.91839*0.91913*0.91948*0.91829
03/29/2011 06:15:00*0.91913*0.91908*0.91914*0.919
03/29/2011 06:20:00*0.91908*0.91861*0.91912*0.9185
03/29/2011 06:25:00*0.91861*0.91879*0.91879*0.91852
03/29/2011 06:30:00*0.91879*0.91961*0.91974*0.91879
03/29/2011 06:35:00*0.91961*0.91927*0.91969*0.91923
03/29/2011 06:40:00*0.91927*0.91912*0.91952*0.91912
03/29/2011 06:45:00*0.91912*0.91908*0.91915*0.91852
03/29/2011 06:50:00*0.91908*0.91914*0.91916*0.91885
03/29/2011 06:55:00*0.91914*0.9191*0.91948*0.9191
03/29/2011 07:00:00*0.9191*0.91912*0.91921*0.91899
03/29/2011 07:05:00*0.91912*0.9191*0.91969*0.91908
03/29/2011 07:10:00*0.9191*0.91921*0.91933*0.91907
03/29/2011 07:15:00*0.91921*0.91933*0.91936*0.919
03/29/2011 07:20:00*0.91933*0.91994*0.92001*0.91928
03/29/2011 07:25:00*0.91994*0.92075*0.9209*0.9198
03/29/2011 07:30:00*0.92075*0.92139*0.92144*0.9204
03/29/2011 07:35:00*0.92139*0.92057*0.92149*0.92057
03/29/2011 07:40:00*0.92057*0.91993*0.92057*0.91991
03/29/2011 07:45:00*0.91993*0.91989*0.92024*0.91979
03/29/2011 07:50:00*0.91989*0.91969*0.91998*0.91933
03/29/2011 07:55:00*0.91969*0.92002*0.92009*0.91933
03/29/2011 08:00:00*0.92002*0.92064*0.92065*0.92002
03/29/2011 08:05:00*0.92064*0.92011*0.92084*0.91987
03/29/2011 08:10:00*0.92011*0.92054*0.92058*0.9201
03/29/2011 08:15:00*0.92054*0.92103*0.92117*0.92042
03/29/2011 08:20:00*0.92103*0.92067*0.9212*0.92067
03/29/2011 08:25:00*0.92067*0.92063*0.92082*0.92056
03/29/2011 08:30:00*0.92063*0.92074*0.92079*0.92054
03/29/2011 08:35:00*0.92074*0.92139*0.92163*0.92068
03/29/2011 08:40:00*0.92139*0.92105*0.92168*0.92069
03/29/2011 08:45:00*0.92105*0.92098*0.92139*0.92091
03/29/2011 08:50:00*0.92098*0.92113*0.92124*0.92084
03/29/2011 08:55:00*0.92113*0.9215*0.9216*0.92111
03/29/2011 09:00:00*0.9215*0.92147*0.92163*0.92104
03/29/2011 09:05:00*0.92147*0.92218*0.92226*0.92138
03/29/2011 09:10:00*0.92218*0.92192*0.9223*0.92192
03/29/2011 09:15:00*0.92192*0.92126*0.92198*0.92126
03/29/2011 09:20:00*0.92126*0.922*0.922*0.92115
03/29/2011 09:25:00*0.922*0.92186*0.92217*0.92171
03/29/2011 09:30:00*0.92186*0.92186*0.92203*0.9215
03/29/2011 09:35:00*0.92186*0.92171*0.92225*0.92171
03/29/2011 09:40:00*0.92171*0.92063*0.92188*0.92061
03/29/2011 09:45:00*0.92063*0.92061*0.92105*0.9206
03/29/2011 09:50:00*0.92061*0.92043*0.92079*0.92021
03/29/2011 09:55:00*0.92043*0.92087*0.92095*0.9203
03/29/2011 10:00:00*0.92087*0.92011*0.92099*0.92011
03/29/2011 10:05:00*0.92011*0.91975*0.92045*0.91947
03/29/2011 10:10:00*0.91975*0.92007*0.92026*0.91971
03/29/2011 10:15:00*0.92007*0.91989*0.92007*0.91974
03/29/2011 10:20:00*0.91989*0.91941*0.91997*0.91941
03/29/2011 10:25:00*0.91941*0.91946*0.91974*0.91911
03/29/2011 10:30:00*0.91946*0.92001*0.92001*0.91944
03/29/2011 10:35:00*0.92001*0.91993*0.92004*0.9198
03/29/2011 10:40:00*0.91993*0.92054*0.92054*0.9197
03/29/2011 10:45:00*0.92054*0.92025*0.92054*0.92006
03/29/2011 10:50:00*0.92025*0.91964*0.92031*0.91943
03/29/2011 10:55:00*0.91964*0.92011*0.92011*0.91956
03/29/2011 11:00:00*0.92011*0.9204*0.9204*0.91979
03/29/2011 11:05:00*0.9204*0.92075*0.92079*0.92009
03/29/2011 11:10:00*0.92075*0.92147*0.92154*0.92074
03/29/2011 11:15:00*0.92147*0.92131*0.9215*0.9211
03/29/2011 11:20:00*0.92131*0.9209*0.92131*0.9208
03/29/2011 11:25:00*0.9209*0.92043*0.92109*0.92043
03/29/2011 11:30:00*0.92043*0.92072*0.9208*0.91996
03/29/2011 11:35:00*0.92072*0.92031*0.92093*0.92002
03/29/2011 11:40:00*0.92031*0.92123*0.9213*0.91984
03/29/2011 11:45:00*0.92123*0.92135*0.92139*0.92073
03/29/2011 11:50:00*0.92135*0.92117*0.92156*0.92108
03/29/2011 11:55:00*0.92117*0.92118*0.92147*0.92104
03/29/2011 12:00:00*0.92118*0.92049*0.92131*0.92049
03/29/2011 12:05:00*0.92049*0.92091*0.92095*0.92049
03/29/2011 12:10:00*0.92091*0.92119*0.92132*0.92089
03/29/2011 12:15:00*0.92119*0.92127*0.9213*0.92117
03/29/2011 12:20:00*0.92127*0.92142*0.92159*0.92126
03/29/2011 12:25:00*0.92142*0.92124*0.92143*0.92113
03/29/2011 12:30:00*0.92124*0.92153*0.92158*0.92123
03/29/2011 12:35:00*0.92153*0.92159*0.92183*0.92118
03/29/2011 12:40:00*0.92159*0.92119*0.92165*0.92119
03/29/2011 12:45:00*0.92119*0.92122*0.92151*0.92113
03/29/2011 12:50:00*0.92122*0.92105*0.92145*0.92105
03/29/2011 12:55:00*0.92105*0.92098*0.92119*0.92072
03/29/2011 13:00:00*0.92098*0.9211*0.92117*0.92088
03/29/2011 13:05:00*0.9211*0.92103*0.92142*0.92087
03/29/2011 13:10:00*0.92103*0.92087*0.92109*0.92081
03/29/2011 13:15:00*0.92087*0.92098*0.92103*0.92078
03/29/2011 13:20:00*0.92098*0.9214*0.92142*0.92092
03/29/2011 13:25:00*0.9214*0.92119*0.92144*0.92101
03/29/2011 13:30:00*0.92119*0.92151*0.92153*0.92119
03/29/2011 13:35:00*0.92151*0.92157*0.92179*0.92147
03/29/2011 13:40:00*0.92157*0.92122*0.92164*0.92113
03/29/2011 13:45:00*0.92122*0.9217*0.92171*0.92103
03/29/2011 13:50:00*0.9217*0.92135*0.9217*0.9213
03/29/2011 13:55:00*0.92135*0.92149*0.92166*0.92111
03/29/2011 14:00:00*0.92149*0.92139*0.92163*0.92138
03/29/2011 14:05:00*0.92139*0.92094*0.92139*0.92075
03/29/2011 14:10:00*0.92094*0.92134*0.9214*0.92094
03/29/2011 14:15:00*0.92134*0.92145*0.92145*0.92134
03/29/2011 14:20:00*0.92145*0.92145*0.9215*0.92143
03/29/2011 14:25:00*0.92145*0.92135*0.92151*0.92135
03/29/2011 14:30:00*0.92135*0.92153*0.92162*0.92134
03/29/2011 14:35:00*0.92153*0.9214*0.92155*0.92123
03/29/2011 14:40:00*0.9214*0.92167*0.92169*0.92137
03/29/2011 14:45:00*0.92167*0.92158*0.92228*0.92157
03/29/2011 14:50:00*0.92158*0.9215*0.92158*0.92148
03/29/2011 14:55:00*0.9215*0.92145*0.92155*0.92142
03/29/2011 15:00:00*0.92145*0.92161*0.92176*0.92145
03/29/2011 15:05:00*0.92161*0.92159*0.92167*0.92152
03/29/2011 15:10:00*0.92159*0.92143*0.9216*0.92143
03/29/2011 15:15:00*0.92143*0.92139*0.92153*0.92139
03/29/2011 15:20:00*0.92139*0.92156*0.92156*0.92126
03/29/2011 15:25:00*0.92156*0.92136*0.92156*0.92126
03/29/2011 15:30:00*0.92136*0.92138*0.92145*0.92131
03/29/2011 15:35:00*0.92138*0.92126*0.92144*0.9212
03/29/2011 15:40:00*0.92126*0.92106*0.92127*0.9209
03/29/2011 15:45:00*0.92106*0.92113*0.92125*0.92102
03/29/2011 15:50:00*0.92113*0.92085*0.92121*0.92084
03/29/2011 15:55:00*0.92085*0.92096*0.92096*0.92075
03/29/2011 16:00:00*0.92096*0.92049*0.92109*0.92046
03/29/2011 16:05:00*0.92049*0.9205*0.92071*0.92047
03/29/2011 16:10:00*0.9205*0.92049*0.92052*0.92038
03/29/2011 16:15:00*0.92049*0.92074*0.92082*0.9204
03/29/2011 16:20:00*0.92074*0.92037*0.92075*0.92032
03/29/2011 16:25:00*0.92037*0.92044*0.92045*0.92021
03/29/2011 16:30:00*0.92044*0.92039*0.92049*0.92033
03/29/2011 16:35:00*0.92039*0.92036*0.92046*0.92029
03/29/2011 16:40:00*0.92036*0.92039*0.92042*0.92026
03/29/2011 16:45:00*0.92039*0.92032*0.92042*0.92026
03/29/2011 16:50:00*0.92032*0.92033*0.92038*0.9201
03/29/2011 16:55:00*0.92033*0.92008*0.92045*0.92008
03/29/2011 17:00:00*0.92008*0.91991*0.92016*0.91991
